| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 26 | 26.09 | 25.962 | 26.04 | 26.04 | -0.04 (-0.15%) | 5,173 |
| 8 Aug 2019 | USD | 25.83 | 26.09 | 25.82 | 26.08 | 26.08 | +0.26 (+1.01%) | 9,669 |
| 7 Aug 2019 | USD | 25.88 | 25.9986 | 25.79 | 25.82 | 25.82 | -0.22 (-0.84%) | 6,831 |
| 6 Aug 2019 | USD | 25.95 | 26.04 | 25.94 | 26.04 | 26.04 | -0.02 (-0.08%) | 12,670 |
| 5 Aug 2019 | USD | 26.29 | 26.29 | 25.87 | 26.06 | 26.06 | -0.27 (-1.03%) | 11,143 |
| 2 Aug 2019 | USD | 26.47 | 26.47 | 26.31 | 26.33 | 26.33 | -0.15 (-0.57%) | 14,349 |
| 1 Aug 2019 | USD | 26.4 | 26.5 | 26.28 | 26.48 | 26.48 | +0.02 (+0.08%) | 17,663 |
| 31 Jul 2019 | USD | 26.16 | 26.49 | 26.16 | 26.46 | 26.46 | +0.28 (+1.07%) | 115,523 |
| 30 Jul 2019 | USD | 26.15 | 26.2465 | 26.1 | 26.18 | 26.18 | -0.1 (-0.38%) | 55,356 |
| 29 Jul 2019 | USD | 26.09 | 26.29 | 26.09 | 26.28 | 26.28 | +0.13 (+0.50%) | 15,808 |
| 26 Jul 2019 | USD | 26.17 | 26.17 | 26.09 | 26.15 | 26.15 | -0.04 (-0.15%) | 12,289 |
| 25 Jul 2019 | USD | 26.12 | 26.19 | 26.05 | 26.19 | 26.19 | +0.03 (+0.11%) | 11,652 |
| 24 Jul 2019 | USD | 26.1 | 26.16 | 26.06 | 26.16 | 26.16 | +0.03 (+0.11%) | 22,352 |
| 23 Jul 2019 | USD | 26.04 | 26.16 | 26.04 | 26.13 | 26.13 | +0.06 (+0.23%) | 14,408 |
| 22 Jul 2019 | USD | 26.05 | 26.07 | 26.01 | 26.07 | 26.07 | -0.02 (-0.08%) | 13,266 |
| 19 Jul 2019 | USD | 25.95 | 26.1 | 25.9397 | 26.09 | 26.09 | +0.1 (+0.38%) | 18,420 |
| 18 Jul 2019 | USD | 25.9 | 25.99 | 25.86 | 25.99 | 25.99 | +0.05 (+0.19%) | 13,954 |
| 17 Jul 2019 | USD | 25.76 | 25.94 | 25.76 | 25.94 | 25.94 | +0.16 (+0.62%) | 8,412 |
| 16 Jul 2019 | USD | 25.73 | 25.91 | 25.66 | 25.78 | 25.78 | +0.02 (+0.08%) | 9,569 |
| 15 Jul 2019 | USD | 25.7 | 25.8 | 25.6241 | 25.76 | 25.76 | 0.0 (0.0%) | 8,984 |
| 12 Jul 2019 | USD | 25.68 | 25.77 | 25.67 | 25.76 | 25.76 | +0.01 (+0.04%) | 7,875 |
| 11 Jul 2019 | USD | 25.72 | 25.77 | 25.68 | 25.75 | 25.75 | -0.01 (-0.04%) | 5,979 |
| 10 Jul 2019 | USD | 25.69 | 25.77 | 25.67 | 25.76 | 25.76 | +0.07 (+0.27%) | 4,025 |
| 9 Jul 2019 | USD | 25.56 | 25.7465 | 25.56 | 25.69 | 25.69 | +0.05 (+0.20%) | 9,001 |
| 8 Jul 2019 | USD | 25.65 | 25.68 | 25.5429 | 25.64 | 25.64 | -0.06 (-0.23%) | 3,848 |
| 5 Jul 2019 | USD | 25.73 | 25.73 | 25.54 | 25.7 | 25.7 | -0.1 (-0.39%) | 7,123 |
| 4 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.79 | 25.85 | 25.58 | 25.8 | 25.8 | +0.12 (+0.47%) | 7,219 |
| 2 Jul 2019 | USD | 25.71 | 25.73 | 25.48 | 25.68 | 25.68 | -0.005 (-0.02%) | 23,396 |
| 1 Jul 2019 | USD | 25.75 | 25.75 | 25.62 | 25.685 | 25.685 | -0.075 (-0.29%) | 16,929 |
