| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 25.51 | 25.76 | 25.4805 | 25.76 | 25.76 | +0.2 (+0.78%) | 93,629 |
| 27 Jun 2019 | USD | 25.38 | 25.57 | 25.31 | 25.56 | 25.56 | -0.12 (-0.47%) | 29,107 |
| 26 Jun 2019 | USD | 25.54 | 25.68 | 25.531 | 25.68 | 25.68 | +0.17 (+0.67%) | 18,494 |
| 25 Jun 2019 | USD | 25.49 | 25.52 | 25.3691 | 25.51 | 25.51 | +0.06 (+0.24%) | 20,026 |
| 24 Jun 2019 | USD | 25.41 | 25.46 | 25.35 | 25.45 | 25.45 | +0.04 (+0.16%) | 12,049 |
| 21 Jun 2019 | USD | 25.5 | 25.5 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 4,865 |
| 20 Jun 2019 | USD | 25.32 | 25.49 | 25.299 | 25.49 | 25.49 | +0.21 (+0.83%) | 17,249 |
| 19 Jun 2019 | USD | 25.26 | 25.35 | 25.26 | 25.28 | 25.28 | -0.06 (-0.24%) | 12,448 |
| 18 Jun 2019 | USD | 25.34 | 25.46 | 25.26 | 25.34 | 25.34 | -0.04 (-0.16%) | 21,578 |
| 17 Jun 2019 | USD | 25.2 | 25.38 | 25.2 | 25.38 | 25.38 | +0.11 (+0.44%) | 14,722 |
| 14 Jun 2019 | USD | 25.19 | 25.27 | 25.1501 | 25.27 | 25.27 | +0.03 (+0.12%) | 7,644 |
| 13 Jun 2019 | USD | 25.16 | 25.2508 | 25.15 | 25.24 | 25.24 | +0.03 (+0.12%) | 24,471 |
| 12 Jun 2019 | USD | 25.21 | 25.26 | 25.18 | 25.21 | 25.21 | -0.05 (-0.20%) | 7,243 |
| 11 Jun 2019 | USD | 25.27 | 25.27 | 25.1968 | 25.26 | 25.26 | -0.01 (-0.04%) | 8,730 |
| 10 Jun 2019 | USD | 25.26 | 25.27 | 25.2 | 25.27 | 25.27 | +0.01 (+0.04%) | 13,067 |
| 7 Jun 2019 | USD | 25.22 | 25.329 | 25.22 | 25.26 | 25.26 | +0.09 (+0.36%) | 10,878 |
| 6 Jun 2019 | USD | 25.27 | 25.3 | 25.14 | 25.17 | 25.17 | -0.09 (-0.36%) | 11,212 |
| 5 Jun 2019 | USD | 25.28 | 25.28 | 25.21 | 25.26 | 25.26 | -0.05 (-0.20%) | 19,196 |
| 4 Jun 2019 | USD | 25.28 | 25.4 | 25.27 | 25.31 | 25.31 | 0.0 (0.0%) | 12,395 |
| 3 Jun 2019 | USD | 25.48 | 25.48 | 25.1274 | 25.31 | 25.31 | -0.19 (-0.75%) | 11,688 |
| 31 May 2019 | USD | 25.3732 | 25.57 | 25.32 | 25.5 | 25.5 | +0.13 (+0.51%) | 119,924 |
| 30 May 2019 | USD | 25.28 | 25.39 | 25.28 | 25.37 | 25.37 | +0.03 (+0.12%) | 21,016 |
| 29 May 2019 | USD | 25.34 | 25.34 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 9,466 |
| 28 May 2019 | USD | 25.29 | 25.34 | 25.2601 | 25.34 | 25.34 | +0.05 (+0.20%) | 18,276 |
| 27 May 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.29 | 25.29 | 25.2301 | 25.29 | 25.29 | 0.0 (0.0%) | 13,213 |
| 23 May 2019 | USD | 25.27 | 25.32 | 25.25 | 25.29 | 25.29 | -0.03 (-0.12%) | 8,773 |
| 22 May 2019 | USD | 25.3 | 25.33 | 25.2112 | 25.32 | 25.32 | +0.02 (+0.08%) | 11,610 |
| 21 May 2019 | USD | 25.29 | 25.34 | 25.2491 | 25.3 | 25.3 | +0.01 (+0.04%) | 7,110 |
| 20 May 2019 | USD | 25.35 | 25.35 | 25.2 | 25.29 | 25.29 | -0.06 (-0.24%) | 17,453 |
