| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 25.29 | 25.335 | 25.18 | 25.3 | 25.3 | -0.04 (-0.16%) | 10,310 |
| 15 May 2019 | USD | 25.19 | 25.34 | 25.13 | 25.34 | 25.34 | +0.14 (+0.56%) | 8,641 |
| 14 May 2019 | USD | 25.2 | 25.23 | 25.06 | 25.2 | 25.2 | +0.07 (+0.28%) | 9,960 |
| 13 May 2019 | USD | 25.13 | 25.179 | 25.06 | 25.13 | 25.13 | -0.08 (-0.32%) | 7,689 |
| 10 May 2019 | USD | 25.23 | 25.23 | 25.12 | 25.21 | 25.21 | 0.0 (0.0%) | 16,815 |
| 9 May 2019 | USD | 25.18 | 25.23 | 25.18 | 25.21 | 25.21 | +0.03 (+0.12%) | 5,257 |
| 8 May 2019 | USD | 25.17 | 25.18 | 25.11 | 25.18 | 25.18 | +0.01 (+0.04%) | 6,720 |
| 7 May 2019 | USD | 25.19 | 25.19 | 25.08 | 25.17 | 25.17 | -0.02 (-0.08%) | 10,192 |
| 6 May 2019 | USD | 25.25 | 25.25 | 25.06 | 25.19 | 25.19 | -0.03 (-0.12%) | 13,548 |
| 3 May 2019 | USD | 25.29 | 25.29 | 25.11 | 25.22 | 25.22 | -0.04 (-0.16%) | 10,264 |
| 2 May 2019 | USD | 25.28 | 25.29 | 25.21 | 25.26 | 25.26 | -0.05 (-0.20%) | 10,329 |
| 1 May 2019 | USD | 25.28 | 25.34 | 25.19 | 25.31 | 25.31 | -0.04 (-0.16%) | 14,017 |
| 30 Apr 2019 | USD | 25.04 | 25.35 | 24.9995 | 25.35 | 25.35 | +0.3 (+1.20%) | 107,729 |
| 29 Apr 2019 | USD | 25.07 | 25.08 | 24.9738 | 25.05 | 25.05 | +0.02 (+0.08%) | 8,999 |
| 26 Apr 2019 | USD | 25 | 25.07 | 24.91 | 25.03 | 25.03 | -0.05 (-0.20%) | 5,823 |
| 25 Apr 2019 | USD | 25 | 25.09 | 24.9956 | 25.08 | 25.08 | +0.04 (+0.16%) | 10,687 |
| 24 Apr 2019 | USD | 24.96 | 25.05 | 24.9187 | 25.04 | 25.04 | +0.06 (+0.24%) | 10,041 |
| 23 Apr 2019 | USD | 24.94 | 25 | 24.9 | 24.98 | 24.98 | +0.07 (+0.28%) | 24,316 |
| 22 Apr 2019 | USD | 24.9 | 24.97 | 24.84 | 24.91 | 24.91 | -0.024 (-0.09%) | 21,174 |
| 19 Apr 2019 | USD | 24.9335 | 24.9335 | 24.9335 | 24.9335 | 24.9335 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.96 | 24.965 | 24.88 | 24.9335 | 24.9335 | -0.025 (-0.10%) | 8,281 |
| 17 Apr 2019 | USD | 24.91 | 24.96 | 24.87 | 24.959 | 24.959 | +0.109 (+0.44%) | 10,580 |
| 16 Apr 2019 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 19,234 |
| 15 Apr 2019 | USD | 24.88 | 24.98 | 24.88 | 24.98 | 24.98 | +0.08 (+0.32%) | 14,052 |
| 12 Apr 2019 | USD | 24.82 | 24.929 | 24.82 | 24.9002 | 24.9002 | +0.01 (+0.04%) | 6,637 |
| 11 Apr 2019 | USD | 24.96 | 24.96 | 24.86 | 24.89 | 24.89 | -0.07 (-0.28%) | 12,706 |
| 10 Apr 2019 | USD | 24.91 | 24.98 | 24.9017 | 24.96 | 24.96 | +0.11 (+0.44%) | 4,799 |
| 9 Apr 2019 | USD | 24.96 | 24.96 | 24.85 | 24.85 | 24.85 | -0.083 (-0.33%) | 24,859 |
| 8 Apr 2019 | USD | 24.94 | 24.98 | 24.9332 | 24.9332 | 24.9332 | -0.027 (-0.11%) | 14,519 |
| 5 Apr 2019 | USD | 24.88 | 24.98 | 24.8374 | 24.96 | 24.96 | +0.05 (+0.20%) | 8,183 |
