| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 24.7 | 24.7 | 24.51 | 24.51 | 24.51 | -0.2 (-0.81%) | 16,819 |
| 20 Feb 2019 | USD | 24.65 | 24.71 | 24.55 | 24.71 | 24.71 | +0.09 (+0.37%) | 15,700 |
| 19 Feb 2019 | USD | 24.7 | 24.7 | 24.5837 | 24.62 | 24.62 | -0.12 (-0.49%) | 9,717 |
| 18 Feb 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.74 | 24.74 | 24.37 | 24.74 | 24.74 | +0.155 (+0.63%) | 20,633 |
| 14 Feb 2019 | USD | 24.53 | 24.6223 | 24.377 | 24.5847 | 24.5847 | +0.055 (+0.22%) | 8,112 |
| 13 Feb 2019 | USD | 24.53 | 24.8463 | 24.469 | 24.53 | 24.53 | 0.0 (0.0%) | 14,580 |
| 12 Feb 2019 | USD | 24.51 | 24.53 | 24.3701 | 24.53 | 24.53 | +0.17 (+0.70%) | 32,383 |
| 11 Feb 2019 | USD | 24.32 | 24.595 | 24.32 | 24.36 | 24.36 | +0.018 (+0.07%) | 19,381 |
| 8 Feb 2019 | USD | 24.36 | 24.54 | 24.3 | 24.3424 | 24.3424 | +0.062 (+0.26%) | 6,895 |
| 7 Feb 2019 | USD | 24.68 | 24.68 | 24.25 | 24.28 | 24.28 | -0.4 (-1.62%) | 22,024 |
| 6 Feb 2019 | USD | 24.68 | 24.68 | 24.4268 | 24.68 | 24.68 | +0.01 (+0.04%) | 11,778 |
| 5 Feb 2019 | USD | 24.39 | 24.76 | 24.39 | 24.67 | 24.67 | +0.12 (+0.49%) | 143,322 |
| 4 Feb 2019 | USD | 24.55 | 24.55 | 24.45 | 24.55 | 24.55 | 0.0 (0.0%) | 17,534 |
| 1 Feb 2019 | USD | 24.2 | 24.55 | 24.2 | 24.55 | 24.55 | 0.0 (0.0%) | 29,249 |
| 31 Jan 2019 | USD | 23.87 | 24.55 | 23.8011 | 24.55 | 24.55 | +0.84 (+3.54%) | 120,775 |
| 30 Jan 2019 | USD | 23.9 | 23.9469 | 23.64 | 23.71 | 23.71 | -0.04 (-0.17%) | 16,746 |
| 29 Jan 2019 | USD | 23.86 | 23.89 | 23.7391 | 23.75 | 23.75 | -0.01 (-0.04%) | 4,628 |
| 28 Jan 2019 | USD | 23.4 | 23.76 | 23.33 | 23.76 | 23.76 | +0.4 (+1.71%) | 24,199 |
| 25 Jan 2019 | USD | 23.37 | 23.37 | 23.3 | 23.36 | 23.36 | -0.01 (-0.04%) | 3,978 |
| 24 Jan 2019 | USD | 23.34 | 23.37 | 23.2 | 23.37 | 23.37 | +0.15 (+0.65%) | 84,811 |
| 23 Jan 2019 | USD | 23.37 | 23.37 | 23.151 | 23.22 | 23.22 | 0.0 (0.0%) | 11,350 |
| 22 Jan 2019 | USD | 23.69 | 23.69 | 23.2001 | 23.22 | 23.22 | -0.35 (-1.48%) | 68,927 |
| 21 Jan 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.38 | 23.58 | 23.11 | 23.57 | 23.57 | +0.325 (+1.40%) | 22,585 |
| 17 Jan 2019 | USD | 23.38 | 23.38 | 23.22 | 23.2448 | 23.2448 | +0.025 (+0.11%) | 4,675 |
| 16 Jan 2019 | USD | 23.53 | 23.55 | 23.22 | 23.22 | 23.22 | -0.23 (-0.98%) | 8,689 |
| 15 Jan 2019 | USD | 23.71 | 23.71 | 23.3701 | 23.45 | 23.45 | -0.26 (-1.10%) | 24,207 |
| 14 Jan 2019 | USD | 23.59 | 23.85 | 23.539 | 23.71 | 23.71 | +0.08 (+0.34%) | 26,320 |
| 11 Jan 2019 | USD | 23.34 | 23.63 | 23.2622 | 23.63 | 23.63 | +0.29 (+1.24%) | 30,197 |
