| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 23.14 | 23.34 | 23.14 | 23.34 | 23.34 | +0.06 (+0.26%) | 11,406 |
| 9 Jan 2019 | USD | 23.37 | 23.38 | 23.2228 | 23.28 | 23.28 | -0.11 (-0.47%) | 15,341 |
| 8 Jan 2019 | USD | 23.4 | 23.4 | 23.15 | 23.39 | 23.39 | -0.03 (-0.13%) | 13,442 |
| 7 Jan 2019 | USD | 23.3 | 23.44 | 23 | 23.42 | 23.42 | -0.02 (-0.09%) | 22,529 |
| 4 Jan 2019 | USD | 23.06 | 23.65 | 22.98 | 23.44 | 23.44 | +0.46 (+2.00%) | 23,055 |
| 3 Jan 2019 | USD | 22.56 | 22.98 | 22.5 | 22.98 | 22.98 | +0.42 (+1.86%) | 14,495 |
| 2 Jan 2019 | USD | 22.2 | 22.6 | 22.2 | 22.56 | 22.56 | +0.35 (+1.58%) | 23,081 |
| 1 Jan 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.27 | 22.29 | 22.15 | 22.21 | 22.21 | -0.01 (-0.05%) | 19,265 |
| 28 Dec 2018 | USD | 21.61 | 22.24 | 21.61 | 22.22 | 22.22 | +0.47 (+2.16%) | 25,713 |
| 27 Dec 2018 | USD | 22.2 | 22.6087 | 21.4 | 21.75 | 21.75 | -0.41 (-1.85%) | 41,920 |
| 26 Dec 2018 | USD | 22.18 | 22.2616 | 22.0229 | 22.1599 | 22.1599 | +0.13 (+0.59%) | 20,196 |
| 24 Dec 2018 | USD | 22.07 | 22.18 | 21.89 | 22.0299 | 22.0299 | -0.044 (-0.20%) | 10,638 |
| 21 Dec 2018 | USD | 21.85 | 22.3553 | 21.85 | 22.0741 | 22.0741 | +0.214 (+0.98%) | 16,797 |
| 20 Dec 2018 | USD | 22.08 | 23.076 | 21.8 | 21.86 | 21.86 | -0.142 (-0.64%) | 16,302 |
| 19 Dec 2018 | USD | 22.09 | 22.09 | 21.85 | 22.0016 | 22.0016 | -0.088 (-0.40%) | 14,489 |
| 18 Dec 2018 | USD | 21.95 | 22.09 | 21.81 | 22.09 | 22.09 | +0.14 (+0.64%) | 14,503 |
| 17 Dec 2018 | USD | 21.99 | 21.99 | 21.84 | 21.95 | 21.95 | +0.14 (+0.64%) | 30,473 |
| 14 Dec 2018 | USD | 21.88 | 21.89 | 21.7401 | 21.8101 | 21.8101 | +0.07 (+0.32%) | 21,687 |
| 13 Dec 2018 | USD | 21.85 | 21.85 | 21.6413 | 21.74 | 21.74 | -0.01 (-0.05%) | 10,210 |
| 12 Dec 2018 | USD | 21.75 | 21.9465 | 21.55 | 21.75 | 21.75 | 0.0 (0.0%) | 16,550 |
| 11 Dec 2018 | USD | 21.77 | 21.9565 | 21.74 | 21.75 | 21.75 | -0.02 (-0.09%) | 39,637 |
| 10 Dec 2018 | USD | 21.96 | 22.2536 | 21.74 | 21.77 | 21.77 | -0.02 (-0.09%) | 15,047 |
| 7 Dec 2018 | USD | 21.83 | 22.1381 | 21.78 | 21.79 | 21.79 | 0.0 (0.0%) | 13,752 |
| 6 Dec 2018 | USD | 22.25 | 22.25 | 21.78 | 21.79 | 21.79 | -0.31 (-1.40%) | 16,080 |
| 4 Dec 2018 | USD | 21.85 | 22.184 | 21.75 | 22.1 | 22.1 | +0.268 (+1.23%) | 30,874 |
| 3 Dec 2018 | USD | 21.82 | 21.9935 | 21.7 | 21.832 | 21.832 | +0.082 (+0.38%) | 17,789 |
| 30 Nov 2018 | USD | 21.7 | 21.77 | 21.62 | 21.75 | 21.75 | +0.1 (+0.46%) | 33,502 |
| 29 Nov 2018 | USD | 21.84 | 21.84 | 21.5701 | 21.65 | 21.65 | -0.02 (-0.09%) | 26,348 |
| 28 Nov 2018 | USD | 21.56 | 21.78 | 21.56 | 21.67 | 21.67 | +0.02 (+0.09%) | 22,016 |
