| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 23.7 | 23.7 | 23.43 | 23.69 | 23.69 | -0.11 (-0.46%) | 6,880 |
| 26 Mar 2024 | USD | 23.84 | 24.05 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 7,125 |
| 25 Mar 2024 | USD | 24.07 | 24.07 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 6,424 |
| 22 Mar 2024 | USD | 24.12 | 24.15 | 23.99 | 24.05 | 24.05 | +0.08 (+0.33%) | 9,328 |
| 21 Mar 2024 | USD | 24.1 | 24.23 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 28,949 |
| 20 Mar 2024 | USD | 23.99 | 23.99 | 23.88 | 23.89 | 23.89 | -0.07 (-0.29%) | 11,757 |
| 19 Mar 2024 | USD | 23.851 | 24.02 | 23.851 | 23.96 | 23.96 | +0.13 (+0.55%) | 88,117 |
| 18 Mar 2024 | USD | 23.8801 | 23.9965 | 23.82 | 23.83 | 23.83 | -0.17 (-0.71%) | 5,170 |
| 15 Mar 2024 | USD | 24 | 24 | 23.8658 | 24 | 24 | 0.0 (0.0%) | 11,181 |
| 14 Mar 2024 | USD | 23.7101 | 24.08 | 23.7101 | 24 | 24 | -0.14 (-0.58%) | 12,523 |
| 13 Mar 2024 | USD | 24.1488 | 24.2246 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 5,572 |
| 12 Mar 2024 | USD | 23.84 | 24.1 | 23.84 | 24.1 | 24.1 | +0.15 (+0.63%) | 4,069 |
| 11 Mar 2024 | USD | 23.97 | 24.0543 | 23.88 | 23.95 | 23.95 | +0.09 (+0.38%) | 14,911 |
| 8 Mar 2024 | USD | 23.78 | 23.87 | 23.78 | 23.86 | 23.86 | +0.09 (+0.38%) | 5,407 |
| 7 Mar 2024 | USD | 23.54 | 23.8 | 23.54 | 23.77 | 23.77 | +0.2 (+0.85%) | 6,462 |
| 6 Mar 2024 | USD | 23.615 | 23.62 | 23.5294 | 23.57 | 23.57 | 0.0 (0.0%) | 18,570 |
| 5 Mar 2024 | USD | 23.58 | 23.58 | 23.57 | 23.57 | 23.57 | +0.12 (+0.51%) | 3,794 |
| 4 Mar 2024 | USD | 23.65 | 23.65 | 23.45 | 23.4501 | 23.4501 | -0.15 (-0.64%) | 49,203 |
| 1 Mar 2024 | USD | 23.67 | 23.67 | 23.55 | 23.6 | 23.6 | -0.07 (-0.30%) | 15,803 |
| 29 Feb 2024 | USD | 23.67 | 23.72 | 23.5693 | 23.67 | 23.67 | +0.09 (+0.38%) | 54,138 |
| 28 Feb 2024 | USD | 23.67 | 23.67 | 23.5742 | 23.58 | 23.58 | +0.03 (+0.13%) | 3,972 |
| 27 Feb 2024 | USD | 23.49 | 23.79 | 23.49 | 23.55 | 23.55 | +0.067 (+0.29%) | 8,521 |
| 26 Feb 2024 | USD | 23.69 | 23.69 | 23.4827 | 23.4827 | 23.4827 | -0.167 (-0.71%) | 2,982 |
| 23 Feb 2024 | USD | 23.4224 | 23.7 | 23.4224 | 23.65 | 23.65 | +0.27 (+1.15%) | 16,095 |
| 22 Feb 2024 | USD | 23.36 | 23.4631 | 23.3331 | 23.38 | 23.38 | +0.09 (+0.39%) | 4,109 |
| 21 Feb 2024 | USD | 23.35 | 23.5 | 23.29 | 23.29 | 23.29 | -0.086 (-0.37%) | 7,473 |
| 20 Feb 2024 | USD | 23.28 | 23.4537 | 23.28 | 23.3765 | 23.3765 | +0.032 (+0.13%) | 3,256 |
| 16 Feb 2024 | USD | 23.4346 | 23.4346 | 23.301 | 23.345 | 23.345 | -0.095 (-0.41%) | 3,692 |
| 15 Feb 2024 | USD | 23.3001 | 23.45 | 23.3001 | 23.44 | 23.44 | +0.15 (+0.64%) | 2,442 |
| 14 Feb 2024 | USD | 23.28 | 23.4582 | 23.28 | 23.29 | 23.29 | +0.01 (+0.04%) | 6,635 |
