| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 21.66 | 21.66 | 21.4297 | 21.65 | 21.65 | 0.0 (0.0%) | 18,331 |
| 26 Nov 2018 | USD | 21.6 | 21.7467 | 21.49 | 21.65 | 21.65 | +0.182 (+0.85%) | 21,715 |
| 23 Nov 2018 | USD | 21.18 | 21.53 | 21.18 | 21.4677 | 21.4677 | +0.108 (+0.50%) | 17,707 |
| 22 Nov 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.17 | 21.36 | 21.17 | 21.36 | 21.36 | +0.21 (+0.99%) | 20,273 |
| 20 Nov 2018 | USD | 21.63 | 21.68 | 21.15 | 21.15 | 21.15 | -0.37 (-1.72%) | 30,543 |
| 19 Nov 2018 | USD | 21.65 | 21.7225 | 21.52 | 21.52 | 21.52 | -0.038 (-0.18%) | 5,977 |
| 16 Nov 2018 | USD | 21.74 | 21.803 | 21.51 | 21.558 | 21.558 | -0.172 (-0.79%) | 14,213 |
| 15 Nov 2018 | USD | 21.98 | 21.98 | 21.73 | 21.73 | 21.73 | -0.2 (-0.91%) | 17,748 |
| 14 Nov 2018 | USD | 21.94 | 22.0099 | 21.92 | 21.93 | 21.93 | -0.06 (-0.27%) | 31,569 |
| 13 Nov 2018 | USD | 21.76 | 22.02 | 21.76 | 21.99 | 21.99 | +0.24 (+1.10%) | 14,793 |
| 12 Nov 2018 | USD | 21.85 | 21.91 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 7,407 |
| 9 Nov 2018 | USD | 21.7226 | 21.85 | 21.7226 | 21.85 | 21.85 | +0.13 (+0.60%) | 15,043 |
| 8 Nov 2018 | USD | 21.82 | 21.847 | 21.67 | 21.72 | 21.72 | -0.08 (-0.37%) | 13,247 |
| 7 Nov 2018 | USD | 21.83 | 21.98 | 21.8 | 21.8 | 21.8 | -0.024 (-0.11%) | 27,850 |
| 6 Nov 2018 | USD | 21.78 | 21.875 | 21.7601 | 21.8236 | 21.8236 | +0.114 (+0.52%) | 11,368 |
| 5 Nov 2018 | USD | 21.74 | 21.78 | 21.7053 | 21.71 | 21.71 | +0.01 (+0.05%) | 10,678 |
| 2 Nov 2018 | USD | 21.72 | 21.8 | 21.666 | 21.7 | 21.7 | +0.02 (+0.09%) | 16,534 |
| 1 Nov 2018 | USD | 21.63 | 21.79 | 21.63 | 21.68 | 21.68 | +0.06 (+0.28%) | 10,881 |
| 31 Oct 2018 | USD | 21.62 | 21.74 | 21.56 | 21.62 | 21.62 | +0.07 (+0.32%) | 9,970 |
| 30 Oct 2018 | USD | 21.68 | 21.8 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 15,516 |
| 29 Oct 2018 | USD | 21.8 | 21.93 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 26,410 |
| 26 Oct 2018 | USD | 21.91 | 21.91 | 21.69 | 21.75 | 21.75 | -0.2 (-0.91%) | 21,811 |
| 25 Oct 2018 | USD | 22.03 | 22.0747 | 21.885 | 21.95 | 21.95 | +0.04 (+0.18%) | 34,737 |
| 24 Oct 2018 | USD | 22.17 | 22.25 | 21.86 | 21.91 | 21.91 | -0.26 (-1.17%) | 13,424 |
| 23 Oct 2018 | USD | 22.31 | 22.4 | 22.17 | 22.17 | 22.17 | -0.26 (-1.16%) | 17,335 |
| 22 Oct 2018 | USD | 22.37 | 22.5899 | 22.37 | 22.43 | 22.43 | +0.01 (+0.04%) | 10,563 |
| 19 Oct 2018 | USD | 22.37 | 22.4495 | 22.37 | 22.42 | 22.42 | +0.02 (+0.09%) | 5,124 |
| 18 Oct 2018 | USD | 22.67 | 22.67 | 22.3893 | 22.4 | 22.4 | -0.28 (-1.23%) | 10,569 |
| 17 Oct 2018 | USD | 22.57 | 22.7 | 22.5668 | 22.68 | 22.68 | +0.07 (+0.31%) | 5,054 |
