| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 22.6 | 22.84 | 22.6 | 22.61 | 22.61 | -0.02 (-0.09%) | 8,719 |
| 15 Oct 2018 | USD | 22.47 | 22.75 | 22.44 | 22.63 | 22.63 | +0.13 (+0.58%) | 9,430 |
| 12 Oct 2018 | USD | 22.6 | 22.8927 | 22.41 | 22.5 | 22.5 | -0.07 (-0.31%) | 11,504 |
| 11 Oct 2018 | USD | 22.73 | 22.79 | 22.57 | 22.57 | 22.57 | -0.32 (-1.40%) | 8,061 |
| 10 Oct 2018 | USD | 23.15 | 23.2559 | 22.31 | 22.89 | 22.89 | -0.432 (-1.85%) | 11,564 |
| 9 Oct 2018 | USD | 22.8 | 23.7688 | 22.7249 | 23.322 | 23.322 | +0.522 (+2.29%) | 8,905 |
| 8 Oct 2018 | USD | 22.7 | 22.88 | 22.7 | 22.8 | 22.8 | +0.05 (+0.22%) | 6,196 |
| 5 Oct 2018 | USD | 22.62 | 22.84 | 22.62 | 22.75 | 22.75 | -0.03 (-0.13%) | 5,033 |
| 4 Oct 2018 | USD | 22.97 | 22.97 | 22.55 | 22.7799 | 22.7799 | -0.16 (-0.70%) | 19,306 |
| 3 Oct 2018 | USD | 23.44 | 23.52 | 22.81 | 22.94 | 22.94 | -0.41 (-1.76%) | 14,944 |
| 2 Oct 2018 | USD | 23.44 | 23.875 | 23.12 | 23.35 | 23.35 | -0.03 (-0.13%) | 17,785 |
| 1 Oct 2018 | USD | 24.07 | 24.07 | 23.35 | 23.38 | 23.38 | -0.69 (-2.87%) | 21,374 |
| 28 Sep 2018 | USD | 23.66 | 24.1217 | 23.66 | 24.07 | 24.07 | +0.41 (+1.73%) | 28,871 |
| 27 Sep 2018 | USD | 23.97 | 23.97 | 23.66 | 23.66 | 23.66 | -0.45 (-1.87%) | 10,117 |
| 26 Sep 2018 | USD | 24.03 | 24.11 | 23.98 | 24.11 | 24.11 | +0.133 (+0.56%) | 9,087 |
| 25 Sep 2018 | USD | 24.16 | 24.16 | 23.86 | 23.9769 | 23.9769 | -0.173 (-0.72%) | 11,132 |
| 24 Sep 2018 | USD | 24.18 | 24.2299 | 24.05 | 24.15 | 24.15 | +0.12 (+0.50%) | 9,431 |
| 21 Sep 2018 | USD | 24 | 24.09 | 24 | 24.0296 | 24.0296 | +0.08 (+0.33%) | 12,144 |
| 20 Sep 2018 | USD | 24.08 | 24.08 | 23.9192 | 23.95 | 23.95 | -0.18 (-0.75%) | 7,077 |
| 19 Sep 2018 | USD | 24.2 | 24.202 | 24 | 24.13 | 24.13 | -0.07 (-0.29%) | 13,011 |
| 18 Sep 2018 | USD | 24 | 24.2 | 23.97 | 24.2 | 24.2 | +0.23 (+0.96%) | 11,538 |
| 17 Sep 2018 | USD | 24.19 | 24.28 | 23.84 | 23.97 | 23.97 | -0.16 (-0.66%) | 8,896 |
| 14 Sep 2018 | USD | 24.07 | 24.13 | 23.99 | 24.13 | 24.13 | +0.06 (+0.25%) | 8,229 |
| 13 Sep 2018 | USD | 24.2 | 24.26 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 15,096 |
| 12 Sep 2018 | USD | 24.49 | 24.49 | 24.1 | 24.1 | 24.1 | -0.21 (-0.86%) | 19,897 |
| 11 Sep 2018 | USD | 24.49 | 24.49 | 24.2625 | 24.31 | 24.31 | -0.17 (-0.69%) | 7,977 |
| 10 Sep 2018 | USD | 24.52 | 24.52 | 24.2301 | 24.48 | 24.48 | +0.14 (+0.58%) | 4,489 |
| 7 Sep 2018 | USD | 24.55 | 24.55 | 24.25 | 24.34 | 24.34 | -0.105 (-0.43%) | 6,437 |
| 6 Sep 2018 | USD | 24.58 | 24.6392 | 24.445 | 24.445 | 24.445 | -0.095 (-0.39%) | 4,935 |
| 5 Sep 2018 | USD | 24.69 | 24.69 | 24.52 | 24.54 | 24.54 | +0.02 (+0.08%) | 11,839 |
