| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 24.9 | 24.9 | 24.52 | 24.52 | 24.52 | -0.24 (-0.97%) | 17,180 |
| 3 Sep 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.9 | 24.9 | 24.76 | 24.76 | 24.76 | -0.14 (-0.56%) | 7,300 |
| 30 Aug 2018 | USD | 24.8 | 24.9 | 24.7139 | 24.9 | 24.9 | +0.15 (+0.61%) | 11,510 |
| 29 Aug 2018 | USD | 24.75 | 24.8 | 24.68 | 24.75 | 24.75 | 0.0 (0.0%) | 10,032 |
| 28 Aug 2018 | USD | 24.63 | 24.75 | 24.51 | 24.75 | 24.75 | +0.12 (+0.49%) | 13,693 |
| 27 Aug 2018 | USD | 24.44 | 24.63 | 24.44 | 24.63 | 24.63 | +0.1 (+0.41%) | 16,463 |
| 24 Aug 2018 | USD | 24.49 | 24.53 | 24.3966 | 24.53 | 24.53 | +0.11 (+0.45%) | 18,254 |
| 23 Aug 2018 | USD | 24.37 | 24.4699 | 24.37 | 24.42 | 24.42 | -0.08 (-0.33%) | 7,956 |
| 22 Aug 2018 | USD | 24.35 | 24.5 | 24.35 | 24.5 | 24.5 | +0.015 (+0.06%) | 7,996 |
| 21 Aug 2018 | USD | 24.36 | 24.5 | 24.36 | 24.4853 | 24.4853 | +0.006 (+0.03%) | 5,365 |
| 20 Aug 2018 | USD | 24.46 | 24.54 | 24.44 | 24.479 | 24.479 | +0.099 (+0.41%) | 12,108 |
| 17 Aug 2018 | USD | 24.42 | 24.42 | 24.3411 | 24.38 | 24.38 | -0.04 (-0.16%) | 4,700 |
| 16 Aug 2018 | USD | 24.32 | 24.43 | 24.32 | 24.42 | 24.42 | +0.09 (+0.37%) | 6,452 |
| 15 Aug 2018 | USD | 24.3599 | 24.3699 | 24.3 | 24.33 | 24.33 | +0.05 (+0.21%) | 55,617 |
| 14 Aug 2018 | USD | 24.26 | 24.36 | 24.26 | 24.28 | 24.28 | +0.014 (+0.06%) | 10,151 |
| 13 Aug 2018 | USD | 24.2732 | 24.315 | 24.2664 | 24.2664 | 24.2664 | -0.024 (-0.10%) | 7,272 |
| 10 Aug 2018 | USD | 24.37 | 24.37 | 24.23 | 24.29 | 24.29 | +0.025 (+0.10%) | 5,132 |
| 9 Aug 2018 | USD | 24.25 | 24.3149 | 24.2453 | 24.2649 | 24.2649 | -0.047 (-0.19%) | 5,652 |
| 8 Aug 2018 | USD | 24.35 | 24.38 | 24.23 | 24.3116 | 24.3116 | +0.065 (+0.27%) | 11,721 |
| 7 Aug 2018 | USD | 24.3 | 24.3528 | 24.2 | 24.2464 | 24.2464 | -0.084 (-0.34%) | 11,311 |
| 6 Aug 2018 | USD | 24.37 | 24.41 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 8,097 |
| 3 Aug 2018 | USD | 24.32 | 24.412 | 24.21 | 24.37 | 24.37 | -0.026 (-0.11%) | 12,446 |
| 2 Aug 2018 | USD | 24.44 | 24.44 | 24.3 | 24.3957 | 24.3957 | +0.029 (+0.12%) | 8,839 |
| 1 Aug 2018 | USD | 24.45 | 24.45 | 24.2917 | 24.3664 | 24.3664 | +0.024 (+0.10%) | 7,689 |
| 31 Jul 2018 | USD | 24.53 | 24.53 | 24.32 | 24.3425 | 24.3425 | -0.158 (-0.64%) | 7,211 |
| 30 Jul 2018 | USD | 24.51 | 24.51 | 24.3601 | 24.5 | 24.5 | +0.04 (+0.16%) | 11,676 |
| 27 Jul 2018 | USD | 24.52 | 24.52 | 24.33 | 24.46 | 24.46 | +0.056 (+0.23%) | 7,204 |
| 26 Jul 2018 | USD | 24.49 | 24.49 | 24.34 | 24.404 | 24.404 | +0.014 (+0.06%) | 10,792 |
| 25 Jul 2018 | USD | 24.49 | 24.5 | 24.38 | 24.39 | 24.39 | -0.04 (-0.16%) | 8,294 |
