| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 24.5 | 24.5 | 24.24 | 24.33 | 24.33 | -0.23 (-0.94%) | 20,924 |
| 11 Jun 2018 | USD | 24.5 | 24.76 | 24.4599 | 24.56 | 24.56 | +0.119 (+0.49%) | 13,986 |
| 8 Jun 2018 | USD | 24.5 | 24.5 | 24.4165 | 24.4411 | 24.4411 | -0.059 (-0.24%) | 8,690 |
| 7 Jun 2018 | USD | 24.53 | 24.58 | 24.45 | 24.5 | 24.5 | -0.019 (-0.08%) | 21,016 |
| 6 Jun 2018 | USD | 24.8 | 24.8 | 24.35 | 24.5189 | 24.5189 | -0.391 (-1.57%) | 193,585 |
| 5 Jun 2018 | USD | 24.81 | 24.91 | 24.6609 | 24.91 | 24.91 | +0.11 (+0.44%) | 35,438 |
| 4 Jun 2018 | USD | 24.83 | 24.83 | 24.74 | 24.8 | 24.8 | +0.04 (+0.16%) | 12,311 |
| 1 Jun 2018 | USD | 24.39 | 24.79 | 24.39 | 24.76 | 24.76 | +0.37 (+1.52%) | 13,708 |
| 31 May 2018 | USD | 24.53 | 24.53 | 24.33 | 24.39 | 24.39 | -0.042 (-0.17%) | 15,273 |
| 30 May 2018 | USD | 24.41 | 24.56 | 24.41 | 24.4324 | 24.4324 | +0.022 (+0.09%) | 19,692 |
| 29 May 2018 | USD | 24.23 | 24.44 | 24.23 | 24.41 | 24.41 | +0.18 (+0.74%) | 13,513 |
| 28 May 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.12 | 24.41 | 24.12 | 24.23 | 24.23 | -0.06 (-0.25%) | 15,039 |
| 24 May 2018 | USD | 24.1 | 24.29 | 24.05 | 24.29 | 24.29 | +0.28 (+1.17%) | 14,138 |
| 23 May 2018 | USD | 24.07 | 24.1638 | 24 | 24.01 | 24.01 | -0.17 (-0.70%) | 10,574 |
| 22 May 2018 | USD | 24.31 | 24.31 | 24.06 | 24.18 | 24.18 | -0.02 (-0.08%) | 5,934 |
| 21 May 2018 | USD | 24.32 | 24.32 | 24.1 | 24.2 | 24.2 | +0.022 (+0.09%) | 204,702 |
| 18 May 2018 | USD | 24.33 | 24.38 | 24.13 | 24.1783 | 24.1783 | +0.028 (+0.12%) | 6,885 |
| 17 May 2018 | USD | 24.143 | 24.29 | 24.143 | 24.15 | 24.15 | +0.042 (+0.17%) | 4,458 |
| 16 May 2018 | USD | 24.05 | 24.25 | 24.05 | 24.1082 | 24.1082 | -0.042 (-0.17%) | 12,718 |
| 15 May 2018 | USD | 24.27 | 24.3 | 24.15 | 24.15 | 24.15 | -0.18 (-0.74%) | 11,265 |
| 14 May 2018 | USD | 24.2 | 24.3786 | 24.2 | 24.33 | 24.33 | -0.05 (-0.21%) | 9,881 |
| 11 May 2018 | USD | 24.07 | 24.38 | 24.07 | 24.38 | 24.38 | +0.16 (+0.66%) | 5,819 |
| 10 May 2018 | USD | 24.32 | 24.32 | 24.1693 | 24.22 | 24.22 | +0.12 (+0.50%) | 5,879 |
| 9 May 2018 | USD | 24.14 | 24.168 | 24.09 | 24.1 | 24.1 | -0.08 (-0.33%) | 8,690 |
| 8 May 2018 | USD | 24.12 | 24.23 | 24.12 | 24.18 | 24.18 | +0.015 (+0.06%) | 12,351 |
| 7 May 2018 | USD | 24.39 | 24.39 | 24.12 | 24.165 | 24.165 | -0.075 (-0.31%) | 12,932 |
| 4 May 2018 | USD | 24.05 | 24.24 | 24.05 | 24.24 | 24.24 | +0.05 (+0.21%) | 9,910 |
| 3 May 2018 | USD | 24.09 | 24.19 | 24.09 | 24.19 | 24.19 | +0.08 (+0.33%) | 6,084 |
| 2 May 2018 | USD | 24.25 | 24.25 | 24.06 | 24.1102 | 24.1102 | +0.05 (+0.21%) | 5,267 |
