| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 24.1 | 24.11 | 24.0161 | 24.06 | 24.06 | -0.08 (-0.33%) | 5,290 |
| 30 Apr 2018 | USD | 24.33 | 24.33 | 24.071 | 24.14 | 24.14 | -0.21 (-0.86%) | 8,965 |
| 27 Apr 2018 | USD | 24.11 | 24.35 | 24.1 | 24.35 | 24.35 | +0.19 (+0.79%) | 9,633 |
| 26 Apr 2018 | USD | 24.12 | 24.16 | 24 | 24.16 | 24.16 | +0.04 (+0.17%) | 8,638 |
| 25 Apr 2018 | USD | 24.06 | 24.12 | 24 | 24.12 | 24.12 | +0.06 (+0.25%) | 10,547 |
| 24 Apr 2018 | USD | 24.27 | 24.27 | 24.0328 | 24.06 | 24.06 | +0.01 (+0.04%) | 8,925 |
| 23 Apr 2018 | USD | 24.16 | 24.2906 | 24.0278 | 24.05 | 24.05 | -0.08 (-0.33%) | 7,617 |
| 20 Apr 2018 | USD | 24.28 | 24.2975 | 24.1 | 24.13 | 24.13 | -0.148 (-0.61%) | 10,673 |
| 19 Apr 2018 | USD | 24.32 | 24.32 | 24.1793 | 24.2782 | 24.2782 | -0.002 (-0.01%) | 5,936 |
| 18 Apr 2018 | USD | 24.2 | 24.3683 | 24.1637 | 24.28 | 24.28 | +0.11 (+0.46%) | 16,038 |
| 17 Apr 2018 | USD | 24.11 | 24.1737 | 24.021 | 24.17 | 24.17 | +0.13 (+0.54%) | 6,533 |
| 16 Apr 2018 | USD | 24 | 24.17 | 24 | 24.04 | 24.04 | +0.03 (+0.12%) | 10,929 |
| 13 Apr 2018 | USD | 23.8 | 24.07 | 23.8 | 24.01 | 24.01 | +0.1 (+0.42%) | 15,570 |
| 12 Apr 2018 | USD | 24.03 | 24.07 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 15,031 |
| 11 Apr 2018 | USD | 24.05 | 24.15 | 24.01 | 24.03 | 24.03 | -0.02 (-0.08%) | 15,186 |
| 10 Apr 2018 | USD | 23.94 | 24.13 | 23.94 | 24.05 | 24.05 | +0.04 (+0.17%) | 7,982 |
| 9 Apr 2018 | USD | 23.97 | 24.1583 | 23.97 | 24.01 | 24.01 | -0.076 (-0.32%) | 14,475 |
| 6 Apr 2018 | USD | 24.25 | 24.25 | 24.0599 | 24.0862 | 24.0862 | -0.124 (-0.51%) | 9,272 |
| 5 Apr 2018 | USD | 24.11 | 24.28 | 24.11 | 24.21 | 24.21 | -0.07 (-0.29%) | 11,303 |
| 4 Apr 2018 | USD | 24.29 | 24.299 | 24.2101 | 24.28 | 24.28 | +0.03 (+0.12%) | 4,782 |
| 3 Apr 2018 | USD | 24.35 | 24.4948 | 24.24 | 24.25 | 24.25 | -0.206 (-0.84%) | 7,956 |
| 2 Apr 2018 | USD | 24.54 | 24.54 | 24.45 | 24.4562 | 24.4562 | -0.024 (-0.10%) | 6,490 |
| 30 Mar 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.45 | 24.64 | 24.45 | 24.48 | 24.48 | -0.02 (-0.08%) | 5,931 |
| 28 Mar 2018 | USD | 24.62 | 24.6693 | 24.45 | 24.5 | 24.5 | -0.25 (-1.01%) | 7,888 |
| 27 Mar 2018 | USD | 24.91 | 24.9239 | 24.35 | 24.75 | 24.75 | -0.11 (-0.44%) | 23,620 |
| 26 Mar 2018 | USD | 24.83 | 24.91 | 24.77 | 24.86 | 24.86 | +0.01 (+0.04%) | 10,394 |
| 23 Mar 2018 | USD | 24.95 | 24.95 | 24.75 | 24.85 | 24.85 | -0.04 (-0.16%) | 10,904 |
| 22 Mar 2018 | USD | 24.94 | 24.94 | 24.82 | 24.89 | 24.89 | -0.02 (-0.08%) | 6,584 |
| 21 Mar 2018 | USD | 24.72 | 24.91 | 24.72 | 24.91 | 24.91 | +0.015 (+0.06%) | 13,777 |
