| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 24.78 | 24.95 | 24.78 | 24.895 | 24.895 | -0.024 (-0.10%) | 10,437 |
| 19 Mar 2018 | USD | 24.89 | 24.9199 | 24.84 | 24.919 | 24.919 | +0.038 (+0.15%) | 11,742 |
| 16 Mar 2018 | USD | 24.8 | 24.96 | 24.8 | 24.881 | 24.881 | +0.022 (+0.09%) | 7,953 |
| 15 Mar 2018 | USD | 24.9 | 24.9351 | 24.85 | 24.8586 | 24.8586 | -0.041 (-0.17%) | 8,318 |
| 14 Mar 2018 | USD | 24.83 | 24.9 | 24.8182 | 24.9 | 24.9 | -0.04 (-0.16%) | 7,291 |
| 13 Mar 2018 | USD | 24.69 | 24.9817 | 24.69 | 24.94 | 24.94 | +0.09 (+0.36%) | 5,493 |
| 12 Mar 2018 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 8,089 |
| 9 Mar 2018 | USD | 24.87 | 24.91 | 24.625 | 24.75 | 24.75 | -0.14 (-0.56%) | 15,810 |
| 8 Mar 2018 | USD | 24.8 | 24.89 | 24.7801 | 24.89 | 24.89 | +0.05 (+0.20%) | 10,414 |
| 7 Mar 2018 | USD | 24.67 | 24.84 | 24.67 | 24.84 | 24.84 | +0.17 (+0.69%) | 15,540 |
| 6 Mar 2018 | USD | 24.57 | 24.84 | 24.57 | 24.67 | 24.67 | +0.11 (+0.45%) | 13,417 |
| 5 Mar 2018 | USD | 24.71 | 24.71 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 7,055 |
| 2 Mar 2018 | USD | 24.44 | 24.66 | 24.44 | 24.65 | 24.65 | +0.05 (+0.20%) | 7,517 |
| 1 Mar 2018 | USD | 24.5 | 24.68 | 24.4741 | 24.6 | 24.6 | +0.11 (+0.45%) | 11,398 |
| 28 Feb 2018 | USD | 24.67 | 24.67 | 24.47 | 24.49 | 24.49 | -0.12 (-0.49%) | 8,572 |
| 27 Feb 2018 | USD | 24.69 | 24.7 | 24.54 | 24.61 | 24.61 | +0.09 (+0.37%) | 10,064 |
| 26 Feb 2018 | USD | 24.37 | 24.609 | 24.37 | 24.52 | 24.52 | +0.02 (+0.08%) | 16,729 |
| 23 Feb 2018 | USD | 24.13 | 24.5 | 24.13 | 24.5 | 24.5 | +0.322 (+1.33%) | 15,026 |
| 22 Feb 2018 | USD | 24.14 | 24.26 | 24.14 | 24.1783 | 24.1783 | -0.082 (-0.34%) | 8,111 |
| 21 Feb 2018 | USD | 24.3479 | 24.35 | 24.2306 | 24.26 | 24.26 | +0.057 (+0.23%) | 8,899 |
| 20 Feb 2018 | USD | 24.15 | 24.29 | 24.12 | 24.2033 | 24.2033 | +0.033 (+0.14%) | 10,774 |
| 19 Feb 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.81 | 24.18 | 23.81 | 24.17 | 24.17 | +0.2 (+0.83%) | 13,945 |
| 15 Feb 2018 | USD | 23.79 | 24.06 | 23.79 | 23.97 | 23.97 | +0.18 (+0.76%) | 13,926 |
| 14 Feb 2018 | USD | 24 | 24.08 | 23.75 | 23.79 | 23.79 | -0.27 (-1.12%) | 22,691 |
| 13 Feb 2018 | USD | 24.23 | 24.23 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 9,544 |
| 12 Feb 2018 | USD | 24.2 | 24.21 | 24.0242 | 24.13 | 24.13 | -0.05 (-0.21%) | 11,716 |
| 9 Feb 2018 | USD | 24.2 | 24.33 | 23.771 | 24.18 | 24.18 | +0.193 (+0.81%) | 27,286 |
| 8 Feb 2018 | USD | 24.2 | 24.2 | 23.92 | 23.9867 | 23.9867 | -0.033 (-0.14%) | 17,936 |
| 7 Feb 2018 | USD | 24.3 | 24.41 | 23.94 | 24.02 | 24.02 | -0.18 (-0.74%) | 21,712 |
