| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 23.75 | 24.74 | 23.7392 | 24.2 | 24.2 | +0.57 (+2.41%) | 63,466 |
| 5 Feb 2018 | USD | 23.18 | 23.79 | 23.18 | 23.63 | 23.63 | +0.28 (+1.20%) | 31,952 |
| 2 Feb 2018 | USD | 23.48 | 23.5799 | 23.28 | 23.35 | 23.35 | -0.16 (-0.68%) | 25,160 |
| 1 Feb 2018 | USD | 23.85 | 23.9383 | 23.51 | 23.51 | 23.51 | -0.35 (-1.47%) | 12,549 |
| 31 Jan 2018 | USD | 23.39 | 24.0228 | 23.39 | 23.86 | 23.86 | +0.66 (+2.84%) | 19,282 |
| 30 Jan 2018 | USD | 23.46 | 23.77 | 23.2 | 23.2 | 23.2 | -0.46 (-1.94%) | 15,152 |
| 29 Jan 2018 | USD | 24.18 | 24.23 | 23.6601 | 23.6601 | 23.6601 | -0.53 (-2.19%) | 22,556 |
| 26 Jan 2018 | USD | 24.33 | 24.33 | 24.142 | 24.19 | 24.19 | -0.04 (-0.17%) | 20,505 |
| 25 Jan 2018 | USD | 24.52 | 24.563 | 24.05 | 24.23 | 24.23 | -0.32 (-1.30%) | 40,266 |
| 24 Jan 2018 | USD | 24.52 | 24.55 | 24.3289 | 24.55 | 24.55 | -0.02 (-0.08%) | 23,942 |
| 23 Jan 2018 | USD | 24.51 | 24.59 | 24.4401 | 24.57 | 24.57 | +0.12 (+0.49%) | 17,206 |
| 22 Jan 2018 | USD | 24.69 | 24.75 | 24.45 | 24.45 | 24.45 | -0.27 (-1.09%) | 16,815 |
| 19 Jan 2018 | USD | 24.75 | 24.75 | 24.57 | 24.72 | 24.72 | -0.097 (-0.39%) | 20,076 |
| 18 Jan 2018 | USD | 24.94 | 24.94 | 24.79 | 24.8172 | 24.8172 | -0.133 (-0.53%) | 18,084 |
| 17 Jan 2018 | USD | 24.88 | 25.0214 | 24.88 | 24.95 | 24.95 | -0.02 (-0.08%) | 15,613 |
| 16 Jan 2018 | USD | 24.91 | 25 | 24.91 | 24.97 | 24.97 | +0.06 (+0.24%) | 14,983 |
| 15 Jan 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.96 | 25 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 9,591 |
| 11 Jan 2018 | USD | 24.92 | 24.99 | 24.906 | 24.99 | 24.99 | +0.14 (+0.56%) | 6,098 |
| 10 Jan 2018 | USD | 24.9 | 24.98 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 25,360 |
| 9 Jan 2018 | USD | 24.99 | 25.0216 | 24.91 | 24.95 | 24.95 | -0.1 (-0.40%) | 8,321 |
| 8 Jan 2018 | USD | 25.14 | 25.14 | 24.9101 | 25.05 | 25.05 | +0.01 (+0.04%) | 24,951 |
| 5 Jan 2018 | USD | 24.91 | 25.04 | 24.91 | 25.04 | 25.04 | +0.13 (+0.52%) | 9,175 |
| 4 Jan 2018 | USD | 25.1 | 25.1 | 24.91 | 24.91 | 24.91 | -0.12 (-0.48%) | 13,402 |
| 3 Jan 2018 | USD | 24.8 | 25.04 | 24.78 | 25.03 | 25.03 | +0.21 (+0.85%) | 49,289 |
| 2 Jan 2018 | USD | 24.94 | 25.09 | 24.76 | 24.82 | 24.82 | -0.33 (-1.31%) | 19,775 |
| 1 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.22 | 25.22 | 24.9 | 25.15 | 25.15 | +0.12 (+0.48%) | 35,284 |
| 28 Dec 2017 | USD | 25.06 | 25.09 | 24.9687 | 25.03 | 25.03 | -0.22 (-0.87%) | 19,647 |
| 27 Dec 2017 | USD | 25.2 | 25.3 | 25.2 | 25.25 | 25.25 | +0.14 (+0.56%) | 8,777 |
