| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 25.2 | 25.2 | 25.11 | 25.11 | 25.11 | -0.093 (-0.37%) | 12,345 |
| 25 Dec 2017 | USD | 25.2031 | 25.2031 | 25.2031 | 25.2031 | 25.2031 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.29 | 25.29 | 25.1801 | 25.2031 | 25.2031 | +0.043 (+0.17%) | 3,387 |
| 21 Dec 2017 | USD | 25.05 | 25.229 | 25.05 | 25.16 | 25.16 | -0.09 (-0.36%) | 24,442 |
| 20 Dec 2017 | USD | 25.32 | 25.49 | 25.173 | 25.25 | 25.25 | -0.07 (-0.28%) | 12,485 |
| 19 Dec 2017 | USD | 25.16 | 25.32 | 25.16 | 25.32 | 25.32 | +0.08 (+0.32%) | 23,082 |
| 18 Dec 2017 | USD | 25.32 | 25.4225 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 18,312 |
| 15 Dec 2017 | USD | 25.1 | 25.2084 | 25.05 | 25.15 | 25.15 | +0.1 (+0.40%) | 21,840 |
| 14 Dec 2017 | USD | 24.95 | 25.05 | 24.9428 | 25.05 | 25.05 | +0.11 (+0.44%) | 17,440 |
| 13 Dec 2017 | USD | 25 | 25.119 | 24.86 | 24.94 | 24.94 | -0.17 (-0.68%) | 26,581 |
| 12 Dec 2017 | USD | 25.18 | 25.2065 | 25.01 | 25.11 | 25.11 | -0.072 (-0.29%) | 28,997 |
| 11 Dec 2017 | USD | 25.19 | 25.2 | 25.1603 | 25.1823 | 25.1823 | -0.028 (-0.11%) | 11,515 |
| 8 Dec 2017 | USD | 25.3 | 25.3 | 25.07 | 25.21 | 25.21 | -0.03 (-0.12%) | 6,822 |
| 7 Dec 2017 | USD | 25.15 | 25.31 | 25.15 | 25.24 | 25.24 | -0.05 (-0.20%) | 14,354 |
| 6 Dec 2017 | USD | 25.12 | 25.29 | 25.1184 | 25.29 | 25.29 | +0.17 (+0.68%) | 12,507 |
| 5 Dec 2017 | USD | 25.25 | 25.32 | 25.11 | 25.12 | 25.12 | -0.13 (-0.51%) | 30,009 |
| 4 Dec 2017 | USD | 25.04 | 25.32 | 25.04 | 25.25 | 25.25 | +0.103 (+0.41%) | 19,508 |
| 1 Dec 2017 | USD | 25.15 | 25.18 | 25.0598 | 25.1469 | 25.1469 | +0.147 (+0.59%) | 10,344 |
| 30 Nov 2017 | USD | 25.1 | 25.2 | 25 | 25 | 25 | -0.1 (-0.40%) | 29,713 |
| 29 Nov 2017 | USD | 25.09 | 25.1 | 24.9748 | 25.1 | 25.1 | +0.03 (+0.12%) | 13,165 |
| 28 Nov 2017 | USD | 25.01 | 25.1 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 22,747 |
| 27 Nov 2017 | USD | 25.07 | 25.09 | 25.05 | 25.0804 | 25.0804 | +0.024 (+0.10%) | 14,644 |
| 24 Nov 2017 | USD | 25.03 | 25.09 | 25.03 | 25.0565 | 25.0565 | -0.004 (-0.01%) | 8,876 |
| 23 Nov 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.02 | 25.0899 | 25.01 | 25.06 | 25.06 | -0.01 (-0.04%) | 9,953 |
| 21 Nov 2017 | USD | 25.08 | 25.09 | 25 | 25.07 | 25.07 | 0.0 (0.0%) | 34,180 |
| 20 Nov 2017 | USD | 25.01 | 25.09 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 15,370 |
| 17 Nov 2017 | USD | 25.08 | 25.08 | 24.98 | 25.05 | 25.05 | +0.055 (+0.22%) | 32,615 |
| 16 Nov 2017 | USD | 24.84 | 25.05 | 24.84 | 24.9954 | 24.9954 | +0.057 (+0.23%) | 21,178 |
| 15 Nov 2017 | USD | 24.98 | 24.98 | 24.86 | 24.9389 | 24.9389 | +0.039 (+0.16%) | 5,106 |
