| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 24.79 | 25.0055 | 24.79 | 24.9 | 24.9 | -0.03 (-0.12%) | 10,886 |
| 13 Nov 2017 | USD | 25.02 | 25.02 | 24.92 | 24.93 | 24.93 | +0.03 (+0.12%) | 11,124 |
| 10 Nov 2017 | USD | 25.05 | 25.07 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 67,659 |
| 9 Nov 2017 | USD | 25.06 | 25.06 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 20,080 |
| 8 Nov 2017 | USD | 25.07 | 25.08 | 25.05 | 25.07 | 25.07 | +0.019 (+0.08%) | 13,891 |
| 7 Nov 2017 | USD | 25.01 | 25.1 | 25.01 | 25.051 | 25.051 | -0.008 (-0.03%) | 17,032 |
| 6 Nov 2017 | USD | 25.04 | 25.0669 | 25.03 | 25.059 | 25.059 | +0.029 (+0.12%) | 14,444 |
| 3 Nov 2017 | USD | 25.01 | 25.0299 | 24.99 | 25.0299 | 25.0299 | -0.07 (-0.28%) | 12,432 |
| 2 Nov 2017 | USD | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | +0.07 (+0.28%) | 13,346 |
| 1 Nov 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 18,842 |
| 31 Oct 2017 | USD | 25.05 | 25.05 | 24.91 | 24.96 | 24.96 | +0.029 (+0.12%) | 22,282 |
| 30 Oct 2017 | USD | 24.95 | 25.05 | 24.92 | 24.931 | 24.931 | -0.012 (-0.05%) | 24,555 |
| 27 Oct 2017 | USD | 24.88 | 24.95 | 24.88 | 24.9434 | 24.9434 | -0.027 (-0.11%) | 7,467 |
| 26 Oct 2017 | USD | 24.95 | 24.97 | 24.87 | 24.97 | 24.97 | +0.116 (+0.47%) | 23,972 |
| 25 Oct 2017 | USD | 24.94 | 24.99 | 24.82 | 24.854 | 24.854 | -0.146 (-0.58%) | 42,851 |
| 24 Oct 2017 | USD | 24.91 | 25 | 24.8916 | 25 | 25 | +0.09 (+0.36%) | 25,805 |
| 23 Oct 2017 | USD | 24.8 | 24.91 | 24.8 | 24.91 | 24.91 | +0.1 (+0.40%) | 12,617 |
| 20 Oct 2017 | USD | 24.8 | 24.85 | 24.7201 | 24.81 | 24.81 | +0.03 (+0.12%) | 32,151 |
| 19 Oct 2017 | USD | 24.76 | 24.8 | 24.71 | 24.78 | 24.78 | +0.1 (+0.41%) | 24,353 |
| 18 Oct 2017 | USD | 24.7 | 24.779 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 22,538 |
| 17 Oct 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 24.75 | 24.79 | 24.71 | 24.76 | 24.76 | +0.06 (+0.24%) | 41,934 |
| 13 Oct 2017 | USD | 24.7 | 24.75 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 32,228 |
| 12 Oct 2017 | USD | 24.74 | 24.85 | 24.74 | 24.75 | 24.75 | +0.01 (+0.04%) | 13,616 |
| 11 Oct 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 13,016 |
| 10 Oct 2017 | USD | 24.71 | 24.7777 | 24.6963 | 24.76 | 24.76 | +0.11 (+0.45%) | 19,124 |
| 9 Oct 2017 | USD | 24.8 | 24.8 | 24.5889 | 24.65 | 24.65 | -0.26 (-1.04%) | 52,576 |
| 6 Oct 2017 | USD | 24.91 | 24.91 | 24.77 | 24.91 | 24.91 | 0.0 (0.0%) | 22,469 |
| 5 Oct 2017 | USD | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 12,914 |
| 4 Oct 2017 | USD | 24.94 | 24.95 | 24.89 | 24.94 | 24.94 | +0.05 (+0.20%) | 72,840 |
