| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 23.28 | 23.4582 | 23.28 | 23.29 | 23.29 | +0.01 (+0.04%) | 6,635 |
| 13 Feb 2024 | USD | 23.55 | 23.63 | 23.28 | 23.28 | 23.28 | -0.47 (-1.98%) | 11,130 |
| 12 Feb 2024 | USD | 23.66 | 23.75 | 23.6091 | 23.75 | 23.75 | +0.06 (+0.25%) | 19,749 |
| 9 Feb 2024 | USD | 23.571 | 23.7 | 23.55 | 23.6901 | 23.6901 | +0.15 (+0.64%) | 9,578 |
| 8 Feb 2024 | USD | 23.44 | 23.57 | 23.4369 | 23.54 | 23.54 | +0.025 (+0.11%) | 6,392 |
| 7 Feb 2024 | USD | 23.51 | 23.53 | 23.4179 | 23.515 | 23.515 | +0.1 (+0.43%) | 6,166 |
| 6 Feb 2024 | USD | 23.2101 | 23.436 | 23.2101 | 23.4152 | 23.4152 | -0.005 (-0.02%) | 3,167 |
| 5 Feb 2024 | USD | 23.42 | 23.46 | 23.1601 | 23.42 | 23.42 | -0.12 (-0.51%) | 5,023 |
| 2 Feb 2024 | USD | 23.58 | 23.6 | 23.48 | 23.54 | 23.54 | -0.11 (-0.47%) | 10,585 |
| 1 Feb 2024 | USD | 23.43 | 23.68 | 23.4 | 23.65 | 23.65 | +0.25 (+1.07%) | 9,965 |
| 31 Jan 2024 | USD | 23.39 | 23.45 | 23.2918 | 23.4 | 23.4 | -0.01 (-0.04%) | 4,830 |
| 30 Jan 2024 | USD | 23.49 | 23.49 | 23.33 | 23.41 | 23.41 | -0.04 (-0.17%) | 8,862 |
| 29 Jan 2024 | USD | 23.26 | 23.47 | 23.26 | 23.45 | 23.45 | +0.13 (+0.56%) | 16,855 |
| 26 Jan 2024 | USD | 23.2 | 23.445 | 23.1216 | 23.32 | 23.32 | +0.03 (+0.13%) | 9,454 |
| 25 Jan 2024 | USD | 22.9 | 23.42 | 22.9 | 23.29 | 23.29 | +0.44 (+1.93%) | 21,214 |
| 24 Jan 2024 | USD | 22.96 | 22.96 | 22.7942 | 22.85 | 22.85 | 0.0 (0.0%) | 7,063 |
| 23 Jan 2024 | USD | 22.9 | 22.91 | 22.81 | 22.85 | 22.85 | 0.0 (0.0%) | 9,874 |
| 22 Jan 2024 | USD | 22.7 | 22.9 | 22.7 | 22.85 | 22.85 | +0.19 (+0.84%) | 8,273 |
| 19 Jan 2024 | USD | 22.47 | 22.68 | 22.39 | 22.66 | 22.66 | +0.21 (+0.94%) | 16,598 |
| 18 Jan 2024 | USD | 22.53 | 22.5851 | 22.42 | 22.45 | 22.45 | -0.03 (-0.13%) | 30,574 |
| 17 Jan 2024 | USD | 22.44 | 22.51 | 22.44 | 22.48 | 22.48 | -0.02 (-0.09%) | 3,772 |
| 16 Jan 2024 | USD | 22.44 | 22.68 | 22.44 | 22.5 | 22.5 | +0.036 (+0.16%) | 21,998 |
| 12 Jan 2024 | USD | 22.42 | 22.5984 | 22.4199 | 22.4644 | 22.4644 | +0.004 (+0.02%) | 5,404 |
| 11 Jan 2024 | USD | 22.31 | 22.535 | 22.31 | 22.46 | 22.46 | +0.11 (+0.49%) | 7,718 |
| 10 Jan 2024 | USD | 22.36 | 22.57 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 7,051 |
| 9 Jan 2024 | USD | 22.45 | 22.51 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 13,159 |
| 8 Jan 2024 | USD | 22.32 | 22.3253 | 22.1 | 22.32 | 22.32 | +0.145 (+0.65%) | 6,259 |
| 5 Jan 2024 | USD | 22.17 | 22.3 | 22.17 | 22.175 | 22.175 | +0.095 (+0.43%) | 25,431 |
| 4 Jan 2024 | USD | 21.92 | 22.2041 | 21.92 | 22.08 | 22.08 | +0.04 (+0.18%) | 7,507 |
| 3 Jan 2024 | USD | 21.96 | 22.25 | 21.88 | 22.04 | 22.04 | +0.03 (+0.14%) | 17,110 |
