| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 24.91 | 24.91 | 24.84 | 24.89 | 24.89 | 0.0 (0.0%) | 33,660 |
| 2 Oct 2017 | USD | 24.93 | 24.95 | 24.88 | 24.89 | 24.89 | -0.05 (-0.20%) | 42,164 |
| 29 Sep 2017 | USD | 24.76 | 24.94 | 24.76 | 24.94 | 24.94 | +0.18 (+0.73%) | 35,492 |
| 28 Sep 2017 | USD | 24.77 | 24.78 | 24.72 | 24.76 | 24.76 | -0.2 (-0.80%) | 39,716 |
| 27 Sep 2017 | USD | 25.01 | 25.0748 | 24.95 | 24.96 | 24.96 | -0.069 (-0.27%) | 51,086 |
| 26 Sep 2017 | USD | 25.05 | 25.05 | 25 | 25.0285 | 25.0285 | -0.002 (-0.01%) | 53,091 |
| 25 Sep 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 84,986 |
| 22 Sep 2017 | USD | 24.95 | 25.01 | 24.95 | 25.01 | 25.01 | +0.06 (+0.24%) | 48,551 |
| 21 Sep 2017 | USD | 24.95 | 25 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 31,678 |
| 20 Sep 2017 | USD | 24.99 | 25.03 | 24.9728 | 24.98 | 24.98 | +0.01 (+0.04%) | 22,072 |
| 19 Sep 2017 | USD | 24.95 | 24.99 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 46,015 |
| 18 Sep 2017 | USD | 24.92 | 24.97 | 24.9144 | 24.95 | 24.95 | +0.054 (+0.22%) | 20,441 |
| 15 Sep 2017 | USD | 25 | 25 | 24.87 | 24.8957 | 24.8957 | -0.024 (-0.10%) | 38,193 |
| 14 Sep 2017 | USD | 24.99 | 24.99 | 24.92 | 24.9201 | 24.9201 | -0.034 (-0.14%) | 13,969 |
| 13 Sep 2017 | USD | 24.99 | 24.99 | 24.93 | 24.954 | 24.954 | +0.004 (+0.02%) | 27,458 |
| 12 Sep 2017 | USD | 24.92 | 24.99 | 24.92 | 24.95 | 24.95 | 0.0 (0.0%) | 39,699 |
| 11 Sep 2017 | USD | 24.94 | 24.99 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 20,790 |
| 8 Sep 2017 | USD | 25.03 | 25.03 | 24.92 | 24.93 | 24.93 | -0.007 (-0.03%) | 10,836 |
| 7 Sep 2017 | USD | 24.99 | 24.99 | 24.8908 | 24.9374 | 24.9374 | -0.023 (-0.09%) | 24,759 |
| 6 Sep 2017 | USD | 24.9 | 25 | 24.8499 | 24.96 | 24.96 | +0.07 (+0.28%) | 43,458 |
| 5 Sep 2017 | USD | 25.05 | 25.05 | 24.75 | 24.89 | 24.89 | -0.1 (-0.40%) | 47,048 |
| 4 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25 | 25.03 | 24.97 | 24.99 | 24.99 | -0.01 (-0.04%) | 19,280 |
| 31 Aug 2017 | USD | 24.89 | 25 | 24.89 | 25 | 25 | +0.11 (+0.44%) | 22,700 |
| 30 Aug 2017 | USD | 24.98 | 24.98 | 24.7764 | 24.89 | 24.89 | -0.03 (-0.12%) | 47,715 |
| 29 Aug 2017 | USD | 24.85 | 24.98 | 24.84 | 24.92 | 24.92 | +0.04 (+0.16%) | 33,228 |
| 28 Aug 2017 | USD | 24.83 | 24.88 | 24.8 | 24.88 | 24.88 | +0.06 (+0.24%) | 21,572 |
| 25 Aug 2017 | USD | 24.8 | 24.84 | 24.75 | 24.82 | 24.82 | +0.062 (+0.25%) | 10,474 |
| 24 Aug 2017 | USD | 24.78 | 24.79 | 24.74 | 24.7579 | 24.7579 | +0.028 (+0.11%) | 17,820 |
| 23 Aug 2017 | USD | 24.72 | 24.79 | 24.72 | 24.7301 | 24.7301 | +0.05 (+0.20%) | 24,750 |
