| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 24.8 | 24.8 | 24.67 | 24.68 | 24.68 | -0.05 (-0.20%) | 32,060 |
| 21 Aug 2017 | USD | 24.75 | 24.8962 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 28,651 |
| 18 Aug 2017 | USD | 24.77 | 24.8 | 24.68 | 24.76 | 24.76 | +0.06 (+0.24%) | 12,027 |
| 17 Aug 2017 | USD | 24.63 | 24.78 | 24.63 | 24.7 | 24.7 | 0.0 (0.0%) | 19,158 |
| 16 Aug 2017 | USD | 24.66 | 24.73 | 24.66 | 24.7 | 24.7 | +0.02 (+0.08%) | 17,555 |
| 15 Aug 2017 | USD | 24.62 | 24.72 | 24.62 | 24.68 | 24.68 | +0.06 (+0.24%) | 67,242 |
| 14 Aug 2017 | USD | 24.62 | 24.7499 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 23,133 |
| 11 Aug 2017 | USD | 24.59 | 24.75 | 24.381 | 24.73 | 24.73 | +0.18 (+0.73%) | 28,270 |
| 10 Aug 2017 | USD | 24.7 | 24.7 | 24.41 | 24.55 | 24.55 | -0.149 (-0.60%) | 34,298 |
| 9 Aug 2017 | USD | 24.7 | 24.7288 | 24.62 | 24.6994 | 24.6994 | -0.062 (-0.25%) | 23,401 |
| 8 Aug 2017 | USD | 24.75 | 24.78 | 24.73 | 24.7619 | 24.7619 | +0.032 (+0.13%) | 13,371 |
| 7 Aug 2017 | USD | 24.73 | 24.75 | 24.6638 | 24.73 | 24.73 | +0.08 (+0.32%) | 14,052 |
| 4 Aug 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.077 (-0.31%) | 27,020 |
| 3 Aug 2017 | USD | 24.75 | 24.79 | 24.64 | 24.7268 | 24.7268 | -0.023 (-0.09%) | 26,585 |
| 2 Aug 2017 | USD | 24.7 | 24.75 | 24.67 | 24.75 | 24.75 | +0.06 (+0.24%) | 20,843 |
| 1 Aug 2017 | USD | 24.69 | 24.7 | 24.626 | 24.69 | 24.69 | +0.038 (+0.15%) | 19,328 |
| 31 Jul 2017 | USD | 24.6 | 24.72 | 24.6 | 24.652 | 24.652 | -0.078 (-0.32%) | 21,122 |
| 28 Jul 2017 | USD | 24.62 | 24.73 | 24.5633 | 24.73 | 24.73 | +0.07 (+0.28%) | 46,821 |
| 27 Jul 2017 | USD | 24.64 | 24.67 | 24.6 | 24.66 | 24.66 | +0.05 (+0.20%) | 24,073 |
| 26 Jul 2017 | USD | 24.68 | 24.68 | 24.52 | 24.61 | 24.61 | -0.03 (-0.12%) | 23,911 |
| 25 Jul 2017 | USD | 24.9 | 24.9 | 24.57 | 24.64 | 24.64 | -0.23 (-0.92%) | 72,206 |
| 24 Jul 2017 | USD | 24.79 | 24.9144 | 24.7519 | 24.87 | 24.87 | +0.08 (+0.32%) | 44,211 |
| 21 Jul 2017 | USD | 24.7 | 24.79 | 24.69 | 24.79 | 24.79 | +0.09 (+0.36%) | 11,312 |
| 20 Jul 2017 | USD | 24.66 | 24.7 | 24.6 | 24.7 | 24.7 | +0.09 (+0.37%) | 34,717 |
| 19 Jul 2017 | USD | 24.69 | 24.69 | 24.56 | 24.61 | 24.61 | -0.08 (-0.32%) | 40,122 |
| 18 Jul 2017 | USD | 24.62 | 24.7 | 24.6 | 24.69 | 24.69 | +0.086 (+0.35%) | 32,708 |
| 17 Jul 2017 | USD | 24.56 | 24.62 | 24.53 | 24.604 | 24.604 | +0.044 (+0.18%) | 31,242 |
| 14 Jul 2017 | USD | 24.53 | 24.61 | 24.51 | 24.56 | 24.56 | +0.045 (+0.18%) | 36,300 |
| 13 Jul 2017 | USD | 24.61 | 24.61 | 24.51 | 24.515 | 24.515 | -0.09 (-0.37%) | 18,374 |
| 12 Jul 2017 | USD | 24.64 | 24.64 | 24.54 | 24.605 | 24.605 | +0.095 (+0.39%) | 14,823 |
