| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 24.57 | 24.57 | 24.4999 | 24.51 | 24.51 | -0.06 (-0.24%) | 17,427 |
| 10 Jul 2017 | USD | 24.64 | 24.65 | 24.55 | 24.57 | 24.57 | +0.07 (+0.29%) | 571,375 |
| 7 Jul 2017 | USD | 24.36 | 24.72 | 24.33 | 24.5 | 24.5 | +0.14 (+0.57%) | 26,237 |
| 6 Jul 2017 | USD | 24.36 | 24.39 | 24.2816 | 24.36 | 24.36 | -0.04 (-0.16%) | 40,691 |
| 5 Jul 2017 | USD | 24.5 | 24.61 | 24.37 | 24.3999 | 24.3999 | -0.1 (-0.41%) | 34,471 |
| 4 Jul 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.37 | 24.5 | 24.3348 | 24.5 | 24.5 | +0.23 (+0.95%) | 12,998 |
| 30 Jun 2017 | USD | 24.27 | 24.27 | 24.16 | 24.27 | 24.27 | 0.0 (0.0%) | 16,172 |
| 29 Jun 2017 | USD | 24.46 | 24.46 | 24.2 | 24.27 | 24.27 | -0.195 (-0.80%) | 33,092 |
| 28 Jun 2017 | USD | 24.49 | 24.49 | 24.35 | 24.4645 | 24.4645 | -0.305 (-1.23%) | 28,913 |
| 27 Jun 2017 | USD | 24.81 | 24.81 | 24.68 | 24.7699 | 24.7699 | +0.03 (+0.12%) | 34,669 |
| 26 Jun 2017 | USD | 24.76 | 24.7601 | 24.6747 | 24.74 | 24.74 | +0.17 (+0.69%) | 50,975 |
| 23 Jun 2017 | USD | 24.65 | 24.65 | 24.55 | 24.57 | 24.57 | +0.04 (+0.16%) | 11,926 |
| 22 Jun 2017 | USD | 24.64 | 24.7 | 24.5 | 24.53 | 24.53 | +0.028 (+0.11%) | 65,790 |
| 21 Jun 2017 | USD | 24.75 | 24.75 | 24.46 | 24.5023 | 24.5023 | +0.001 (+0.01%) | 35,590 |
| 20 Jun 2017 | USD | 24.48 | 24.562 | 24.4241 | 24.501 | 24.501 | +0.071 (+0.29%) | 36,316 |
| 19 Jun 2017 | USD | 24.48 | 24.48 | 24.3343 | 24.43 | 24.43 | +0.069 (+0.28%) | 46,287 |
| 16 Jun 2017 | USD | 24.4 | 24.42 | 24.3201 | 24.3609 | 24.3609 | +0.011 (+0.04%) | 30,634 |
| 15 Jun 2017 | USD | 24.27 | 24.37 | 24.2136 | 24.35 | 24.35 | +0.14 (+0.58%) | 35,500 |
| 14 Jun 2017 | USD | 24.25 | 24.28 | 24.16 | 24.21 | 24.21 | -0.024 (-0.10%) | 36,746 |
| 13 Jun 2017 | USD | 24.17 | 24.2494 | 24.1168 | 24.2343 | 24.2343 | +0.103 (+0.43%) | 29,402 |
| 12 Jun 2017 | USD | 24.1 | 24.16 | 24.071 | 24.131 | 24.131 | +0.041 (+0.17%) | 44,349 |
| 9 Jun 2017 | USD | 24.09 | 24.09 | 24.02 | 24.09 | 24.09 | +0.08 (+0.33%) | 16,696 |
| 8 Jun 2017 | USD | 24.22 | 24.3217 | 24.01 | 24.01 | 24.01 | -0.18 (-0.74%) | 46,272 |
| 7 Jun 2017 | USD | 24.25 | 24.42 | 24.14 | 24.19 | 24.19 | -0.01 (-0.04%) | 50,970 |
| 6 Jun 2017 | USD | 24.19 | 24.2 | 24 | 24.2 | 24.2 | +0.12 (+0.50%) | 38,384 |
| 5 Jun 2017 | USD | 23.98 | 24.08 | 23.91 | 24.08 | 24.08 | +0.15 (+0.63%) | 37,248 |
| 2 Jun 2017 | USD | 23.96 | 23.97 | 23.88 | 23.93 | 23.93 | +0.04 (+0.17%) | 26,335 |
| 1 Jun 2017 | USD | 23.97 | 23.97 | 23.87 | 23.8901 | 23.8901 | +0.08 (+0.34%) | 26,463 |
| 31 May 2017 | USD | 23.99 | 23.99 | 23.81 | 23.81 | 23.81 | -0.17 (-0.71%) | 24,292 |
