| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 23.95 | 23.99 | 23.94 | 23.98 | 23.98 | +0.03 (+0.13%) | 21,244 |
| 29 May 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.9 | 23.98 | 23.71 | 23.95 | 23.95 | +0.111 (+0.47%) | 27,742 |
| 25 May 2017 | USD | 23.77 | 23.89 | 23.76 | 23.839 | 23.839 | +0.019 (+0.08%) | 30,287 |
| 24 May 2017 | USD | 23.8386 | 23.92 | 23.78 | 23.82 | 23.82 | 0.0 (0.0%) | 34,638 |
| 23 May 2017 | USD | 23.9 | 23.93 | 23.7601 | 23.82 | 23.82 | -0.019 (-0.08%) | 41,107 |
| 22 May 2017 | USD | 23.91 | 23.93 | 23.8204 | 23.8386 | 23.8386 | -0.091 (-0.38%) | 32,658 |
| 19 May 2017 | USD | 23.8 | 23.949 | 23.66 | 23.93 | 23.93 | +0.175 (+0.74%) | 28,101 |
| 18 May 2017 | USD | 23.89 | 23.89 | 23.6 | 23.755 | 23.755 | +0.015 (+0.06%) | 25,012 |
| 17 May 2017 | USD | 23.55 | 23.74 | 23.55 | 23.74 | 23.74 | +0.182 (+0.77%) | 38,160 |
| 16 May 2017 | USD | 23.55 | 23.6036 | 23.48 | 23.5581 | 23.5581 | +0.008 (+0.03%) | 33,632 |
| 15 May 2017 | USD | 23.49 | 23.673 | 23.47 | 23.55 | 23.55 | +0.12 (+0.51%) | 21,553 |
| 12 May 2017 | USD | 23.47 | 23.49 | 23.35 | 23.43 | 23.43 | +0.04 (+0.17%) | 30,983 |
| 11 May 2017 | USD | 23.32 | 23.4799 | 23.2066 | 23.39 | 23.39 | +0.1 (+0.43%) | 22,302 |
| 10 May 2017 | USD | 23.06 | 23.3 | 23.06 | 23.29 | 23.29 | +0.24 (+1.04%) | 24,613 |
| 9 May 2017 | USD | 23.01 | 23.14 | 23.01 | 23.05 | 23.05 | -0.03 (-0.13%) | 12,952 |
| 8 May 2017 | USD | 23.07 | 23.23 | 23 | 23.08 | 23.08 | +0.01 (+0.04%) | 12,993 |
| 5 May 2017 | USD | 23.17 | 23.17 | 23.03 | 23.07 | 23.07 | -0.06 (-0.26%) | 15,162 |
| 4 May 2017 | USD | 23.26 | 23.29 | 23.03 | 23.13 | 23.13 | 0.0 (0.0%) | 30,593 |
| 3 May 2017 | USD | 23.2408 | 23.35 | 23.1 | 23.13 | 23.13 | -0.12 (-0.52%) | 230,032 |
| 2 May 2017 | USD | 23.15 | 23.25 | 23.1419 | 23.25 | 23.25 | +0.02 (+0.09%) | 40,899 |
| 1 May 2017 | USD | 23.03 | 23.23 | 23.03 | 23.23 | 23.23 | +0.01 (+0.04%) | 11,881 |
| 28 Apr 2017 | USD | 23.13 | 23.24 | 23 | 23.22 | 23.22 | +0.13 (+0.56%) | 48,743 |
| 27 Apr 2017 | USD | 23.05 | 23.109 | 22.971 | 23.09 | 23.09 | +0.08 (+0.35%) | 45,605 |
| 26 Apr 2017 | USD | 22.87 | 23.03 | 22.87 | 23.01 | 23.01 | +0.04 (+0.17%) | 31,191 |
| 25 Apr 2017 | USD | 22.87 | 23 | 22.74 | 22.97 | 22.97 | +0.05 (+0.22%) | 158,013 |
| 24 Apr 2017 | USD | 22.85 | 22.92 | 22.83 | 22.92 | 22.92 | +0.13 (+0.57%) | 34,035 |
| 21 Apr 2017 | USD | 22.66 | 22.84 | 22.66 | 22.79 | 22.79 | +0.13 (+0.57%) | 42,870 |
| 20 Apr 2017 | USD | 22.75 | 22.75 | 22.66 | 22.66 | 22.66 | -0.09 (-0.40%) | 18,999 |
| 19 Apr 2017 | USD | 22.83 | 22.839 | 22.72 | 22.75 | 22.75 | -0.05 (-0.22%) | 35,681 |
