| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 22.93 | 22.93 | 22.711 | 22.8 | 22.8 | -0.08 (-0.35%) | 38,861 |
| 17 Apr 2017 | USD | 22.93 | 22.93 | 22.8305 | 22.88 | 22.88 | -0.04 (-0.17%) | 30,041 |
| 14 Apr 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.78 | 22.94 | 22.78 | 22.92 | 22.92 | +0.005 (+0.02%) | 28,462 |
| 12 Apr 2017 | USD | 22.8 | 22.95 | 22.79 | 22.9153 | 22.9153 | +0.115 (+0.51%) | 50,058 |
| 11 Apr 2017 | USD | 22.94 | 23.02 | 22.69 | 22.8 | 22.8 | -0.17 (-0.74%) | 58,894 |
| 10 Apr 2017 | USD | 22.97 | 23.05 | 22.9 | 22.97 | 22.97 | +0.03 (+0.13%) | 42,384 |
| 7 Apr 2017 | USD | 22.9 | 22.98 | 22.83 | 22.94 | 22.94 | +0.04 (+0.17%) | 23,423 |
| 6 Apr 2017 | USD | 22.7 | 22.94 | 22.6604 | 22.9 | 22.9 | +0.21 (+0.93%) | 69,890 |
| 5 Apr 2017 | USD | 22.7 | 22.74 | 22.59 | 22.69 | 22.69 | -0.01 (-0.04%) | 56,341 |
| 4 Apr 2017 | USD | 22.73 | 22.73 | 22.55 | 22.7 | 22.7 | -0.04 (-0.18%) | 84,497 |
| 3 Apr 2017 | USD | 22.58 | 22.8101 | 22.58 | 22.74 | 22.74 | +0.11 (+0.49%) | 51,908 |
| 31 Mar 2017 | USD | 22.45 | 22.63 | 22.45 | 22.63 | 22.63 | +0.18 (+0.80%) | 26,708 |
| 30 Mar 2017 | USD | 22.44 | 22.5 | 22.42 | 22.45 | 22.45 | +0.03 (+0.13%) | 91,213 |
| 29 Mar 2017 | USD | 22.43 | 22.45 | 22.38 | 22.42 | 22.42 | -0.28 (-1.23%) | 24,986 |
| 28 Mar 2017 | USD | 22.69 | 22.73 | 22.6 | 22.7 | 22.7 | +0.03 (+0.13%) | 89,395 |
| 27 Mar 2017 | USD | 22.75 | 22.75 | 22.57 | 22.67 | 22.67 | -0.06 (-0.26%) | 83,221 |
| 24 Mar 2017 | USD | 22.68 | 22.732 | 22.68 | 22.73 | 22.73 | 0.0 (0.0%) | 17,613 |
| 23 Mar 2017 | USD | 22.68 | 22.75 | 22.65 | 22.73 | 22.73 | +0.08 (+0.35%) | 31,166 |
| 22 Mar 2017 | USD | 22.54 | 22.65 | 22.54 | 22.65 | 22.65 | 0.0 (0.0%) | 20,201 |
| 21 Mar 2017 | USD | 22.6299 | 22.65 | 22.5445 | 22.65 | 22.65 | +0.02 (+0.09%) | 20,355 |
| 20 Mar 2017 | USD | 22.54 | 22.64 | 22.45 | 22.63 | 22.63 | +0.04 (+0.18%) | 27,650 |
| 17 Mar 2017 | USD | 22.56 | 22.6 | 22.46 | 22.59 | 22.59 | +0.1 (+0.44%) | 36,224 |
| 16 Mar 2017 | USD | 22.5 | 22.6 | 22.4315 | 22.49 | 22.49 | -0.01 (-0.04%) | 24,456 |
| 15 Mar 2017 | USD | 22.27 | 22.5501 | 22.27 | 22.5 | 22.5 | +0.13 (+0.58%) | 46,851 |
| 14 Mar 2017 | USD | 22.42 | 22.42 | 22.15 | 22.37 | 22.37 | -0.04 (-0.18%) | 29,715 |
| 13 Mar 2017 | USD | 22.47 | 22.47 | 22.26 | 22.41 | 22.41 | +0.01 (+0.04%) | 30,032 |
| 10 Mar 2017 | USD | 22.16 | 22.4 | 22.16 | 22.4 | 22.4 | +0.05 (+0.22%) | 35,501 |
| 9 Mar 2017 | USD | 22.19 | 22.35 | 22.09 | 22.35 | 22.35 | -0.025 (-0.11%) | 100,326 |
| 8 Mar 2017 | USD | 22.25 | 22.45 | 22.25 | 22.3747 | 22.3747 | -0.155 (-0.69%) | 32,209 |
