| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 22.65 | 22.65 | 22.51 | 22.53 | 22.53 | -0.07 (-0.31%) | 17,170 |
| 6 Mar 2017 | USD | 22.62 | 22.669 | 22.5 | 22.6 | 22.6 | +0.06 (+0.27%) | 39,697 |
| 3 Mar 2017 | USD | 22.71 | 22.71 | 22.506 | 22.54 | 22.54 | -0.08 (-0.35%) | 20,066 |
| 2 Mar 2017 | USD | 22.81 | 22.81 | 22.57 | 22.62 | 22.62 | -0.05 (-0.22%) | 39,560 |
| 1 Mar 2017 | USD | 22.85 | 22.85 | 22.62 | 22.67 | 22.67 | -0.28 (-1.22%) | 43,303 |
| 28 Feb 2017 | USD | 22.97 | 22.97 | 22.79 | 22.95 | 22.95 | -0.02 (-0.09%) | 58,005 |
| 27 Feb 2017 | USD | 22.87 | 22.97 | 22.84 | 22.97 | 22.97 | +0.1 (+0.44%) | 22,920 |
| 24 Feb 2017 | USD | 22.75 | 22.9 | 22.71 | 22.87 | 22.87 | +0.2 (+0.88%) | 48,803 |
| 23 Feb 2017 | USD | 22.7 | 22.74 | 22.61 | 22.67 | 22.67 | +0.006 (+0.03%) | 36,135 |
| 22 Feb 2017 | USD | 22.69 | 22.71 | 22.57 | 22.664 | 22.664 | +0.024 (+0.11%) | 39,045 |
| 21 Feb 2017 | USD | 22.6 | 22.69 | 22.6 | 22.64 | 22.64 | +0.07 (+0.31%) | 36,343 |
| 20 Feb 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.53 | 22.6248 | 22.52 | 22.57 | 22.57 | +0.08 (+0.36%) | 12,193 |
| 16 Feb 2017 | USD | 22.6 | 22.6 | 22.47 | 22.49 | 22.49 | -0.04 (-0.18%) | 20,562 |
| 15 Feb 2017 | USD | 22.3 | 22.55 | 22.3 | 22.53 | 22.53 | -0.04 (-0.18%) | 68,727 |
| 14 Feb 2017 | USD | 22.63 | 22.68 | 22.4 | 22.57 | 22.57 | -0.07 (-0.31%) | 49,489 |
| 13 Feb 2017 | USD | 22.7 | 22.72 | 22.5501 | 22.64 | 22.64 | +0.01 (+0.04%) | 96,838 |
| 10 Feb 2017 | USD | 22.7 | 22.74 | 22.6 | 22.63 | 22.63 | -0.07 (-0.31%) | 52,393 |
| 9 Feb 2017 | USD | 22.8 | 22.89 | 22.62 | 22.7 | 22.7 | -0.1 (-0.44%) | 32,713 |
| 8 Feb 2017 | USD | 22.67 | 22.83 | 22.59 | 22.8 | 22.8 | +0.22 (+0.97%) | 55,570 |
| 7 Feb 2017 | USD | 22.57 | 22.64 | 22.5123 | 22.58 | 22.58 | +0.04 (+0.18%) | 33,294 |
| 6 Feb 2017 | USD | 22.66 | 22.7 | 22.53 | 22.54 | 22.54 | -0.04 (-0.18%) | 31,477 |
| 3 Feb 2017 | USD | 22.5644 | 22.7543 | 22.55 | 22.58 | 22.58 | +0.04 (+0.18%) | 28,105 |
| 2 Feb 2017 | USD | 22.39 | 22.65 | 22.39 | 22.54 | 22.54 | +0.09 (+0.40%) | 42,531 |
| 1 Feb 2017 | USD | 22.33 | 22.45 | 22.26 | 22.45 | 22.45 | +0.02 (+0.09%) | 19,711 |
| 31 Jan 2017 | USD | 22.45 | 22.5 | 22.3 | 22.43 | 22.43 | -0.02 (-0.09%) | 78,614 |
| 30 Jan 2017 | USD | 22.26 | 22.45 | 22.2401 | 22.45 | 22.45 | +0.11 (+0.49%) | 145,511 |
| 27 Jan 2017 | USD | 22.32 | 22.35 | 22.25 | 22.34 | 22.34 | +0.13 (+0.59%) | 51,758 |
| 26 Jan 2017 | USD | 22.26 | 22.39 | 22.14 | 22.21 | 22.21 | -0.04 (-0.18%) | 31,909 |
| 25 Jan 2017 | USD | 22.45 | 22.45 | 22.18 | 22.25 | 22.25 | -0.25 (-1.11%) | 27,292 |
