| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 21.16 | 21.16 | 20.79 | 20.99 | 20.99 | +0.05 (+0.24%) | 120,914 |
| 12 Dec 2016 | USD | 21.49 | 21.49 | 20.57 | 20.94 | 20.94 | -0.44 (-2.06%) | 154,653 |
| 9 Dec 2016 | USD | 21.82 | 21.82 | 21.1 | 21.38 | 21.38 | -0.3 (-1.38%) | 92,223 |
| 8 Dec 2016 | USD | 21.59 | 21.84 | 21.4 | 21.68 | 21.68 | -0.17 (-0.78%) | 54,306 |
| 7 Dec 2016 | USD | 21.55 | 21.85 | 21.33 | 21.85 | 21.85 | +0.42 (+1.96%) | 74,853 |
| 6 Dec 2016 | USD | 21.53 | 21.6 | 21.18 | 21.43 | 21.43 | +0.03 (+0.14%) | 78,764 |
| 5 Dec 2016 | USD | 21.4 | 21.69 | 21.32 | 21.4 | 21.4 | -0.24 (-1.11%) | 48,905 |
| 2 Dec 2016 | USD | 21.44 | 21.67 | 21.28 | 21.64 | 21.64 | +0.24 (+1.12%) | 40,321 |
| 1 Dec 2016 | USD | 21.25 | 21.45 | 21.09 | 21.4 | 21.4 | 0.0 (0.0%) | 84,523 |
| 30 Nov 2016 | USD | 21.55 | 21.6 | 21.14 | 21.4 | 21.4 | -0.17 (-0.79%) | 68,135 |
| 29 Nov 2016 | USD | 21.32 | 21.65 | 21.16 | 21.57 | 21.57 | +0.32 (+1.51%) | 85,032 |
| 28 Nov 2016 | USD | 21.56 | 21.7 | 21.22 | 21.25 | 21.25 | -0.169 (-0.79%) | 59,535 |
| 25 Nov 2016 | USD | 21.4 | 21.51 | 21.25 | 21.419 | 21.419 | +0.069 (+0.32%) | 15,607 |
| 24 Nov 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 21.33 | 21.39 | 21.15 | 21.35 | 21.35 | -0.07 (-0.33%) | 42,801 |
| 22 Nov 2016 | USD | 21.51 | 21.55 | 21.28 | 21.42 | 21.42 | +0.07 (+0.33%) | 66,113 |
| 21 Nov 2016 | USD | 21.58 | 21.6501 | 21.3 | 21.35 | 21.35 | -0.14 (-0.65%) | 73,574 |
| 18 Nov 2016 | USD | 21.82 | 21.98 | 21.3 | 21.49 | 21.49 | -0.34 (-1.56%) | 38,790 |
| 17 Nov 2016 | USD | 22.5 | 22.5 | 21.82 | 21.83 | 21.83 | -0.67 (-2.98%) | 99,799 |
| 16 Nov 2016 | USD | 22.42 | 22.619 | 21.85 | 22.5 | 22.5 | +0.14 (+0.63%) | 132,964 |
| 15 Nov 2016 | USD | 21.94 | 22.74 | 21.9001 | 22.36 | 22.36 | +0.77 (+3.57%) | 96,587 |
| 14 Nov 2016 | USD | 22.69 | 22.69 | 21.141 | 21.59 | 21.59 | -1.1 (-4.85%) | 108,078 |
| 11 Nov 2016 | USD | 22.85 | 23.4355 | 22.69 | 22.69 | 22.69 | -0.17 (-0.74%) | 133,401 |
| 10 Nov 2016 | USD | 24.15 | 24.17 | 22.37 | 22.86 | 22.86 | -1.16 (-4.83%) | 104,441 |
| 9 Nov 2016 | USD | 24.6 | 24.6 | 23.56 | 24.02 | 24.02 | -0.68 (-2.75%) | 151,591 |
| 8 Nov 2016 | USD | 24.74 | 24.74 | 24.62 | 24.7 | 24.7 | -0.04 (-0.16%) | 32,413 |
| 7 Nov 2016 | USD | 24.65 | 24.74 | 24.65 | 24.74 | 24.74 | +0.11 (+0.45%) | 41,485 |
| 4 Nov 2016 | USD | 24.54 | 24.63 | 24.54 | 24.63 | 24.63 | +0.029 (+0.12%) | 30,430 |
| 3 Nov 2016 | USD | 24.59 | 24.63 | 24.531 | 24.6006 | 24.6006 | +0.109 (+0.45%) | 53,646 |
| 2 Nov 2016 | USD | 24.49 | 24.5557 | 24.41 | 24.4916 | 24.4916 | +0.082 (+0.33%) | 42,914 |
