Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 24.55 | 24.55 | 24.4 | 24.41 | 24.41 | -0.04 (-0.16%) | 61,876 |
31 Oct 2016 | USD | 24.75 | 24.75 | 24.37 | 24.45 | 24.45 | -0.26 (-1.05%) | 142,531 |
28 Oct 2016 | USD | 24.73 | 24.75 | 24.6221 | 24.71 | 24.71 | +0.02 (+0.08%) | 64,474 |
27 Oct 2016 | USD | 24.75 | 24.75 | 24.6 | 24.69 | 24.69 | -0.05 (-0.20%) | 103,838 |
26 Oct 2016 | USD | 24.77 | 24.81 | 24.65 | 24.74 | 24.74 | -0.05 (-0.20%) | 49,422 |
25 Oct 2016 | USD | 24.84 | 24.84 | 24.77 | 24.79 | 24.79 | -0.06 (-0.24%) | 62,808 |
24 Oct 2016 | USD | 24.9 | 24.9 | 24.77 | 24.85 | 24.85 | +0.05 (+0.20%) | 82,447 |
21 Oct 2016 | USD | 24.86 | 24.93 | 24.78 | 24.8 | 24.8 | -0.09 (-0.36%) | 57,598 |
20 Oct 2016 | USD | 24.99 | 24.99 | 24.82 | 24.89 | 24.89 | -0.07 (-0.28%) | 43,891 |
19 Oct 2016 | USD | 24.95 | 25 | 24.78 | 24.96 | 24.96 | +0.03 (+0.12%) | 76,947 |
18 Oct 2016 | USD | 25 | 25 | 24.74 | 24.93 | 24.93 | -0.05 (-0.20%) | 72,344 |
17 Oct 2016 | USD | 24.79 | 25 | 24.66 | 24.98 | 24.98 | +0.2 (+0.81%) | 112,638 |
14 Oct 2016 | USD | 24.85 | 24.85 | 24.63 | 24.78 | 24.78 | -0.02 (-0.08%) | 51,655 |
13 Oct 2016 | USD | 24.68 | 24.85 | 24.5 | 24.8 | 24.8 | +0.29 (+1.18%) | 89,085 |
12 Oct 2016 | USD | 24.43 | 24.67 | 24.349 | 24.51 | 24.51 | +0.02 (+0.08%) | 69,791 |
11 Oct 2016 | USD | 24.86 | 24.9 | 24.42 | 24.49 | 24.49 | -0.28 (-1.13%) | 155,680 |
10 Oct 2016 | USD | 24.92 | 24.92 | 24.76 | 24.77 | 24.77 | -0.15 (-0.60%) | 30,108 |
7 Oct 2016 | USD | 24.95 | 24.95 | 24.78 | 24.92 | 24.92 | +0.07 (+0.28%) | 43,549 |
6 Oct 2016 | USD | 25 | 25 | 24.81 | 24.85 | 24.85 | -0.13 (-0.52%) | 204,477 |
5 Oct 2016 | USD | 24.88 | 25 | 24.88 | 24.98 | 24.98 | +0.08 (+0.32%) | 154,678 |
4 Oct 2016 | USD | 24.98 | 25 | 24.76 | 24.9 | 24.9 | -0.08 (-0.32%) | 295,659 |
3 Oct 2016 | USD | 25 | 25.0001 | 24.89 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 127,221 |
30 Sep 2016 | USD | 24.9499 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 277,418 |
29 Sep 2016 | USD | 24.93 | 24.95 | 24.83 | 24.9 | 24.9 | +0.01 (+0.04%) | 100,684 |
28 Sep 2016 | USD | 24.98 | 24.98 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 341,526 |
27 Sep 2016 | USD | 24.9 | 24.95 | 24.87 | 24.95 | 24.95 | +0.01 (+0.04%) | 148,424 |
26 Sep 2016 | USD | 24.87 | 24.95 | 24.83 | 24.94 | 24.94 | +0.05 (+0.20%) | 111,725 |
23 Sep 2016 | USD | 24.89 | 24.9 | 24.87 | 24.89 | 24.89 | 0.0 (0.0%) | 101,224 |
22 Sep 2016 | USD | 24.86 | 24.9096 | 24.84 | 24.89 | 24.89 | +0.007 (+0.03%) | 218,578 |
21 Sep 2016 | USD | 24.85 | 24.8973 | 24.78 | 24.8828 | 24.8828 | +0.063 (+0.25%) | 148,252 |