| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 22.3143 | 22.3399 | 21.93 | 22.01 | 22.01 | -0.15 (-0.68%) | 46,415 |
| 29 Dec 2023 | USD | 22.4133 | 22.4133 | 22.14 | 22.16 | 22.16 | -0.29 (-1.29%) | 20,420 |
| 28 Dec 2023 | USD | 22.57 | 22.78 | 22.41 | 22.45 | 22.45 | -0.48 (-2.09%) | 11,881 |
| 27 Dec 2023 | USD | 22.87 | 22.97 | 22.85 | 22.93 | 22.93 | +0.14 (+0.61%) | 11,590 |
| 26 Dec 2023 | USD | 22.78 | 22.94 | 22.74 | 22.79 | 22.79 | +0.05 (+0.22%) | 19,269 |
| 22 Dec 2023 | USD | 22.6534 | 22.76 | 22.6534 | 22.74 | 22.74 | +0.06 (+0.26%) | 11,439 |
| 21 Dec 2023 | USD | 22.69 | 22.82 | 22.46 | 22.68 | 22.68 | +0.05 (+0.22%) | 10,460 |
| 20 Dec 2023 | USD | 22.44 | 22.6896 | 22.44 | 22.63 | 22.63 | +0.11 (+0.49%) | 14,196 |
| 19 Dec 2023 | USD | 22.41 | 22.62 | 22.41 | 22.52 | 22.52 | +0.06 (+0.27%) | 7,640 |
| 18 Dec 2023 | USD | 22.7318 | 22.7498 | 22.42 | 22.46 | 22.46 | -0.29 (-1.27%) | 11,759 |
| 15 Dec 2023 | USD | 22.85 | 22.93 | 22.7 | 22.75 | 22.75 | -0.23 (-1.00%) | 9,458 |
| 14 Dec 2023 | USD | 22.56 | 22.98 | 22.56 | 22.98 | 22.98 | +0.43 (+1.91%) | 12,362 |
| 13 Dec 2023 | USD | 22.06 | 22.55 | 22.01 | 22.55 | 22.55 | +0.49 (+2.22%) | 12,596 |
| 12 Dec 2023 | USD | 22 | 22.11 | 21.91 | 22.06 | 22.06 | +0.02 (+0.09%) | 9,005 |
| 11 Dec 2023 | USD | 22.09 | 22.12 | 21.93 | 22.04 | 22.04 | -0.05 (-0.23%) | 13,561 |
| 8 Dec 2023 | USD | 22.14 | 22.41 | 22.09 | 22.09 | 22.09 | -0.14 (-0.63%) | 4,818 |
| 7 Dec 2023 | USD | 22.13 | 22.29 | 22.13 | 22.23 | 22.23 | +0.1 (+0.45%) | 9,938 |
| 6 Dec 2023 | USD | 22.34 | 22.419 | 22.13 | 22.13 | 22.13 | -0.179 (-0.80%) | 10,852 |
| 5 Dec 2023 | USD | 22.3 | 22.36 | 22.19 | 22.3087 | 22.3087 | -0.031 (-0.14%) | 18,594 |
| 4 Dec 2023 | USD | 22.37 | 22.5 | 22.27 | 22.34 | 22.34 | -0.21 (-0.93%) | 8,811 |
| 1 Dec 2023 | USD | 22.19 | 22.57 | 22.11 | 22.55 | 22.55 | +0.33 (+1.49%) | 23,163 |
| 30 Nov 2023 | USD | 21.96 | 22.29 | 21.96 | 22.22 | 22.22 | +0.32 (+1.46%) | 49,809 |
| 29 Nov 2023 | USD | 21.63 | 21.93 | 21.63 | 21.9 | 21.9 | +0.27 (+1.25%) | 8,007 |
| 28 Nov 2023 | USD | 21.55 | 21.76 | 21.55 | 21.63 | 21.63 | +0.02 (+0.09%) | 5,116 |
| 27 Nov 2023 | USD | 21.58 | 21.62 | 21.49 | 21.61 | 21.61 | +0.02 (+0.09%) | 12,514 |
| 24 Nov 2023 | USD | 21.525 | 21.5899 | 21.525 | 21.5899 | 21.5899 | +0.085 (+0.39%) | 873 |
| 22 Nov 2023 | USD | 21.91 | 21.91 | 21.42 | 21.505 | 21.505 | -0.245 (-1.13%) | 9,860 |
| 21 Nov 2023 | USD | 21.79 | 21.8377 | 21.72 | 21.75 | 21.75 | -0.15 (-0.68%) | 6,601 |
| 20 Nov 2023 | USD | 21.8 | 21.9497 | 21.8 | 21.9 | 21.9 | -0.062 (-0.28%) | 9,357 |
| 17 Nov 2023 | USD | 22 | 22.06 | 21.93 | 21.9624 | 21.9624 | +0.062 (+0.28%) | 12,557 |
