Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.7703 | 21.95 | 21.7703 | 21.9 | 21.9 | +0.09 (+0.41%) | 7,540 |
15 Nov 2023 | USD | 21.95 | 21.95 | 21.69 | 21.81 | 21.81 | -0.06 (-0.27%) | 7,280 |
14 Nov 2023 | USD | 21.91 | 22.035 | 21.72 | 21.87 | 21.87 | +0.35 (+1.63%) | 15,394 |
13 Nov 2023 | USD | 21.42 | 21.61 | 21.42 | 21.52 | 21.52 | +0.06 (+0.28%) | 7,581 |
10 Nov 2023 | USD | 21.46 | 21.57 | 21.4 | 21.46 | 21.46 | +0.03 (+0.14%) | 10,852 |
9 Nov 2023 | USD | 21.72 | 21.79 | 21.3802 | 21.43 | 21.43 | -0.31 (-1.43%) | 12,792 |
8 Nov 2023 | USD | 21.64 | 21.8 | 21.64 | 21.74 | 21.74 | +0.1 (+0.46%) | 11,335 |
7 Nov 2023 | USD | 21.81 | 21.81 | 21.6 | 21.64 | 21.64 | -0.18 (-0.82%) | 5,386 |
6 Nov 2023 | USD | 21.94 | 21.94 | 21.722 | 21.82 | 21.82 | -0.13 (-0.59%) | 7,344 |
3 Nov 2023 | USD | 21.78 | 22.1599 | 21.78 | 21.95 | 21.95 | +0.33 (+1.53%) | 10,743 |
2 Nov 2023 | USD | 21.4948 | 21.76 | 21.4701 | 21.62 | 21.62 | +0.58 (+2.76%) | 12,848 |
1 Nov 2023 | USD | 20.38 | 21.04 | 20.38 | 21.04 | 21.04 | +0.58 (+2.83%) | 6,941 |
31 Oct 2023 | USD | 20.2 | 20.46 | 20.1401 | 20.46 | 20.46 | +0.36 (+1.79%) | 18,190 |
30 Oct 2023 | USD | 20.1842 | 20.19 | 20.05 | 20.1 | 20.1 | +0.06 (+0.30%) | 13,601 |
27 Oct 2023 | USD | 20.26 | 20.26 | 20.015 | 20.04 | 20.04 | -0.24 (-1.18%) | 8,314 |
26 Oct 2023 | USD | 20.43 | 20.43 | 20.19 | 20.2802 | 20.2802 | -0.04 (-0.20%) | 10,919 |
25 Oct 2023 | USD | 20.48 | 20.48 | 20.2011 | 20.32 | 20.32 | -0.18 (-0.88%) | 2,886 |
24 Oct 2023 | USD | 20.285 | 20.52 | 20.285 | 20.5 | 20.5 | +0.32 (+1.59%) | 16,035 |
23 Oct 2023 | USD | 20.26 | 20.4299 | 20.13 | 20.18 | 20.18 | -0.11 (-0.54%) | 7,704 |
20 Oct 2023 | USD | 20.01 | 20.48 | 19.9 | 20.29 | 20.29 | +0.22 (+1.10%) | 17,198 |
19 Oct 2023 | USD | 20.0764 | 20.25 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 12,607 |
18 Oct 2023 | USD | 20.28 | 20.29 | 20.01 | 20.03 | 20.03 | -0.201 (-0.99%) | 14,038 |
17 Oct 2023 | USD | 20.36 | 20.38 | 20.2 | 20.2312 | 20.2312 | -0.229 (-1.12%) | 9,384 |
16 Oct 2023 | USD | 20.52 | 20.61 | 20.4026 | 20.46 | 20.46 | -0.17 (-0.82%) | 10,231 |
13 Oct 2023 | USD | 20.83 | 20.83 | 20.46 | 20.63 | 20.63 | -0.01 (-0.05%) | 9,513 |
12 Oct 2023 | USD | 20.755 | 20.86 | 20.64 | 20.64 | 20.64 | -0.32 (-1.53%) | 8,400 |
11 Oct 2023 | USD | 20.85 | 20.96 | 20.85 | 20.96 | 20.96 | +0.2 (+0.96%) | 16,956 |
10 Oct 2023 | USD | 20.7 | 20.85 | 20.65 | 20.76 | 20.76 | +0.06 (+0.29%) | 22,538 |
9 Oct 2023 | USD | 20.68 | 20.87 | 20.68 | 20.7 | 20.7 | -0.03 (-0.14%) | 28,517 |
6 Oct 2023 | USD | 20.72 | 20.98 | 20.64 | 20.73 | 20.73 | -0.22 (-1.05%) | 25,800 |