| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 20.98 | 21.1 | 20.76 | 20.95 | 20.95 | -0.2 (-0.95%) | 56,561 |
| 4 Oct 2023 | USD | 21.22 | 21.39 | 21.02 | 21.15 | 21.15 | +0.08 (+0.38%) | 26,525 |
| 3 Oct 2023 | USD | 21.82 | 21.85 | 20.96 | 21.07 | 21.07 | -0.9 (-4.10%) | 61,317 |
| 2 Oct 2023 | USD | 22.26 | 22.29 | 21.85 | 21.97 | 21.97 | -0.46 (-2.05%) | 48,161 |
| 29 Sep 2023 | USD | 22.37 | 22.78 | 22.11 | 22.43 | 22.43 | +0.16 (+0.72%) | 278,654 |
| 28 Sep 2023 | USD | 22.1 | 22.27 | 22 | 22.27 | 22.27 | -0.07 (-0.31%) | 79,549 |
| 27 Sep 2023 | USD | 21.93 | 22.4 | 21.93 | 22.34 | 22.34 | +0.56 (+2.57%) | 62,593 |
| 26 Sep 2023 | USD | 21.91 | 21.91 | 21.6086 | 21.78 | 21.78 | -0.14 (-0.64%) | 8,623 |
| 25 Sep 2023 | USD | 21.92 | 22.02 | 21.75 | 21.92 | 21.92 | -0.17 (-0.77%) | 34,964 |
| 22 Sep 2023 | USD | 22.07 | 22.28 | 22 | 22.09 | 22.09 | +0.011 (+0.05%) | 7,029 |
| 21 Sep 2023 | USD | 22.24 | 22.24 | 21.99 | 22.0794 | 22.0794 | -0.34 (-1.52%) | 8,064 |
| 20 Sep 2023 | USD | 22.48 | 22.6084 | 22.4 | 22.4198 | 22.4198 | -0.05 (-0.22%) | 24,132 |
| 19 Sep 2023 | USD | 22.4 | 22.5 | 22.3808 | 22.47 | 22.47 | +0.1 (+0.45%) | 9,642 |
| 18 Sep 2023 | USD | 22.47 | 22.6 | 22.3701 | 22.3701 | 22.3701 | -0.07 (-0.31%) | 10,467 |
| 15 Sep 2023 | USD | 22.46 | 22.47 | 22.3835 | 22.44 | 22.44 | +0.03 (+0.13%) | 8,668 |
| 14 Sep 2023 | USD | 22.42 | 22.495 | 22.29 | 22.41 | 22.41 | +0.12 (+0.54%) | 10,245 |
| 13 Sep 2023 | USD | 22.31 | 22.32 | 22.2001 | 22.29 | 22.29 | +0.03 (+0.13%) | 8,246 |
| 12 Sep 2023 | USD | 22.19 | 22.31 | 22.185 | 22.26 | 22.26 | +0.04 (+0.18%) | 13,179 |
| 11 Sep 2023 | USD | 22.24 | 22.24 | 22.2 | 22.22 | 22.22 | +0.04 (+0.18%) | 3,716 |
| 8 Sep 2023 | USD | 22.17 | 22.25 | 22.081 | 22.18 | 22.18 | +0.03 (+0.14%) | 24,735 |
| 7 Sep 2023 | USD | 22.23 | 22.26 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 5,258 |
| 6 Sep 2023 | USD | 22.23 | 22.23 | 22.11 | 22.22 | 22.22 | +0.02 (+0.09%) | 10,191 |
| 5 Sep 2023 | USD | 22.31 | 22.31 | 22.15 | 22.2 | 22.2 | -0.17 (-0.76%) | 23,131 |
| 1 Sep 2023 | USD | 22.32 | 22.39 | 22.27 | 22.37 | 22.37 | -0.08 (-0.36%) | 19,298 |
| 31 Aug 2023 | USD | 22 | 22.5 | 21.95 | 22.45 | 22.45 | +0.5 (+2.28%) | 114,878 |
| 30 Aug 2023 | USD | 21.83 | 22 | 21.7 | 21.95 | 21.95 | +0.08 (+0.37%) | 7,898 |
| 29 Aug 2023 | USD | 21.6511 | 21.89 | 21.6511 | 21.87 | 21.87 | +0.18 (+0.83%) | 7,877 |
| 28 Aug 2023 | USD | 21.6 | 21.79 | 21.6 | 21.69 | 21.69 | +0.072 (+0.33%) | 11,306 |
| 25 Aug 2023 | USD | 21.72 | 21.72 | 21.4 | 21.6184 | 21.6184 | -0.042 (-0.19%) | 10,474 |
| 24 Aug 2023 | USD | 21.535 | 21.66 | 21.52 | 21.66 | 21.66 | +0.01 (+0.05%) | 14,880 |
