Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 22.17 | 22.17 | 21.94 | 22.01 | 22.01 | -0.15 (-0.68%) | 6,483 |
16 May 2024 | USD | 22.12 | 22.2809 | 22.0701 | 22.16 | 22.16 | -0.09 (-0.40%) | 6,064 |
15 May 2024 | USD | 22.12 | 22.26 | 21.8442 | 22.25 | 22.25 | +0.25 (+1.14%) | 12,655 |
14 May 2024 | USD | 21.89 | 22.03 | 21.78 | 22 | 22 | +0.19 (+0.87%) | 16,122 |
13 May 2024 | USD | 21.77 | 21.89 | 21.77 | 21.81 | 21.81 | +0.05 (+0.23%) | 6,655 |
10 May 2024 | USD | 21.94 | 21.94 | 21.7 | 21.76 | 21.76 | -0.18 (-0.82%) | 3,466 |
9 May 2024 | USD | 21.97 | 22.12 | 21.82 | 21.94 | 21.94 | -0.169 (-0.76%) | 10,305 |
8 May 2024 | USD | 22.3 | 22.3 | 21.87 | 22.109 | 22.109 | -0.181 (-0.81%) | 6,825 |
7 May 2024 | USD | 22.27 | 22.48 | 22.23 | 22.29 | 22.29 | +0.13 (+0.59%) | 8,221 |
6 May 2024 | USD | 22.25 | 22.305 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 9,672 |
3 May 2024 | USD | 22.18 | 22.18 | 22.05 | 22.1301 | 22.1301 | +0.2 (+0.91%) | 3,467 |
2 May 2024 | USD | 21.83 | 22.08 | 21.71 | 21.93 | 21.93 | +0.1 (+0.46%) | 10,895 |
1 May 2024 | USD | 21.79 | 21.97 | 21.57 | 21.83 | 21.83 | +0.12 (+0.55%) | 13,291 |
30 Apr 2024 | USD | 21.87 | 21.87 | 21.59 | 21.71 | 21.71 | -0.18 (-0.82%) | 7,586 |
29 Apr 2024 | USD | 21.62 | 21.89 | 21.5001 | 21.89 | 21.89 | +0.37 (+1.72%) | 10,650 |
26 Apr 2024 | USD | 21.78 | 21.87 | 21.52 | 21.52 | 21.52 | -0.2 (-0.92%) | 7,247 |
25 Apr 2024 | USD | 21.89 | 21.9099 | 21.63 | 21.72 | 21.72 | -0.32 (-1.45%) | 11,410 |
24 Apr 2024 | USD | 22.11 | 22.11 | 21.97 | 22.04 | 22.04 | -0.06 (-0.27%) | 3,470 |
23 Apr 2024 | USD | 21.8 | 22.1 | 21.8 | 22.1 | 22.1 | +0.35 (+1.61%) | 4,770 |
22 Apr 2024 | USD | 21.61 | 21.875 | 21.61 | 21.75 | 21.75 | +0.15 (+0.69%) | 6,160 |
19 Apr 2024 | USD | 21.7 | 21.7 | 21.59 | 21.6 | 21.6 | -0.07 (-0.32%) | 4,767 |
18 Apr 2024 | USD | 21.82 | 21.895 | 21.63 | 21.67 | 21.67 | -0.09 (-0.41%) | 15,561 |
17 Apr 2024 | USD | 21.87 | 22 | 21.69 | 21.76 | 21.76 | +0.05 (+0.23%) | 10,293 |
16 Apr 2024 | USD | 21.58 | 21.725 | 21.5 | 21.71 | 21.71 | +0.13 (+0.60%) | 6,965 |
15 Apr 2024 | USD | 22.33 | 22.33 | 21.5 | 21.58 | 21.58 | -0.62 (-2.79%) | 9,363 |
12 Apr 2024 | USD | 22.41 | 22.41 | 22.0975 | 22.2 | 22.2 | -0.18 (-0.80%) | 4,609 |
11 Apr 2024 | USD | 22.55 | 22.55 | 22.25 | 22.38 | 22.38 | -0.027 (-0.12%) | 10,641 |
10 Apr 2024 | USD | 22.81 | 22.81 | 22.32 | 22.4072 | 22.4072 | -0.503 (-2.19%) | 22,832 |
9 Apr 2024 | USD | 23.09 | 23.11 | 22.9 | 22.91 | 22.91 | -0.09 (-0.39%) | 11,235 |
8 Apr 2024 | USD | 23.04 | 23.095 | 22.97 | 23 | 23 | -0.01 (-0.04%) | 5,385 |