| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 24.79 | 25 | 24.66 | 24.98 | 24.98 | +0.2 (+0.81%) | 112,638 |
| 14 Oct 2016 | USD | 24.85 | 24.85 | 24.63 | 24.78 | 24.78 | -0.02 (-0.08%) | 51,655 |
| 13 Oct 2016 | USD | 24.68 | 24.85 | 24.5 | 24.8 | 24.8 | +0.29 (+1.18%) | 89,085 |
| 12 Oct 2016 | USD | 24.43 | 24.67 | 24.349 | 24.51 | 24.51 | +0.02 (+0.08%) | 69,791 |
| 11 Oct 2016 | USD | 24.86 | 24.9 | 24.42 | 24.49 | 24.49 | -0.28 (-1.13%) | 155,680 |
| 10 Oct 2016 | USD | 24.92 | 24.92 | 24.76 | 24.77 | 24.77 | -0.15 (-0.60%) | 30,108 |
| 7 Oct 2016 | USD | 24.95 | 24.95 | 24.78 | 24.92 | 24.92 | +0.07 (+0.28%) | 43,549 |
| 6 Oct 2016 | USD | 25 | 25 | 24.81 | 24.85 | 24.85 | -0.13 (-0.52%) | 204,477 |
| 5 Oct 2016 | USD | 24.88 | 25 | 24.88 | 24.98 | 24.98 | +0.08 (+0.32%) | 154,678 |
| 4 Oct 2016 | USD | 24.98 | 25 | 24.76 | 24.9 | 24.9 | -0.08 (-0.32%) | 295,659 |
| 3 Oct 2016 | USD | 25 | 25.0001 | 24.89 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 127,221 |
| 30 Sep 2016 | USD | 24.9499 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 277,418 |
| 29 Sep 2016 | USD | 24.93 | 24.95 | 24.83 | 24.9 | 24.9 | +0.01 (+0.04%) | 100,684 |
| 28 Sep 2016 | USD | 24.98 | 24.98 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 341,526 |
| 27 Sep 2016 | USD | 24.9 | 24.95 | 24.87 | 24.95 | 24.95 | +0.01 (+0.04%) | 148,424 |
| 26 Sep 2016 | USD | 24.87 | 24.95 | 24.83 | 24.94 | 24.94 | +0.05 (+0.20%) | 111,725 |
| 23 Sep 2016 | USD | 24.89 | 24.9 | 24.87 | 24.89 | 24.89 | 0.0 (0.0%) | 101,224 |
| 22 Sep 2016 | USD | 24.86 | 24.9096 | 24.84 | 24.89 | 24.89 | +0.007 (+0.03%) | 218,578 |
| 21 Sep 2016 | USD | 24.85 | 24.8973 | 24.78 | 24.8828 | 24.8828 | +0.063 (+0.25%) | 148,252 |
| 20 Sep 2016 | USD | 24.6 | 24.86 | 24.6 | 24.82 | 24.82 | -0.03 (-0.12%) | 167,193 |
| 19 Sep 2016 | USD | 24.81 | 24.85 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 143,935 |
| 16 Sep 2016 | USD | 24.94 | 24.94 | 24.7401 | 24.8 | 24.8 | 0.0 (0.0%) | 88,707 |
