| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 23.27 | 23.3 | 23.17 | 23.24 | 23.24 | +0.02 (+0.09%) | 17,025 |
| 17 Sep 2024 | USD | 23.43 | 23.43 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 14,800 |
| 16 Sep 2024 | USD | 23.15 | 23.225 | 23.08 | 23.21 | 23.21 | +0.11 (+0.48%) | 16,367 |
| 13 Sep 2024 | USD | 23.08 | 23.14 | 23 | 23.1 | 23.1 | +0.06 (+0.26%) | 20,777 |
| 12 Sep 2024 | USD | 23.08 | 23.1582 | 22.99 | 23.04 | 23.04 | +0.07 (+0.30%) | 14,838 |
| 11 Sep 2024 | USD | 22.8801 | 23.13 | 22.8801 | 22.97 | 22.97 | 0.0 (0.0%) | 17,342 |
| 10 Sep 2024 | USD | 22.81 | 23.15 | 22.81 | 22.97 | 22.97 | +0.08 (+0.35%) | 30,604 |
| 9 Sep 2024 | USD | 22.72 | 22.96 | 22.72 | 22.89 | 22.89 | +0.2 (+0.88%) | 12,736 |
| 6 Sep 2024 | USD | 22.88 | 22.9099 | 22.65 | 22.69 | 22.69 | -0.09 (-0.40%) | 11,374 |
| 5 Sep 2024 | USD | 22.74 | 23.0899 | 22.74 | 22.78 | 22.78 | +0.07 (+0.31%) | 15,140 |
| 4 Sep 2024 | USD | 23.15 | 23.15 | 22.5601 | 22.71 | 22.71 | -0.29 (-1.26%) | 46,243 |
| 3 Sep 2024 | USD | 23.06 | 23.06 | 23 | 23.0005 | 23.0005 | -0.059 (-0.26%) | 3,241 |
| 30 Aug 2024 | USD | 23.21 | 23.39 | 23.06 | 23.06 | 23.06 | -0.152 (-0.65%) | 9,622 |
| 29 Aug 2024 | USD | 23.24 | 23.42 | 23.2101 | 23.2117 | 23.2117 | +0.017 (+0.07%) | 6,722 |
| 28 Aug 2024 | USD | 23.1629 | 23.195 | 23.1629 | 23.195 | 23.195 | +0.035 (+0.15%) | 1,315 |
| 27 Aug 2024 | USD | 23.09 | 23.3067 | 23.08 | 23.16 | 23.16 | +0.078 (+0.34%) | 12,393 |
| 26 Aug 2024 | USD | 23.2 | 23.2 | 23.03 | 23.0824 | 23.0824 | -0.058 (-0.25%) | 9,374 |
| 23 Aug 2024 | USD | 23.15 | 23.24 | 22.99 | 23.14 | 23.14 | +0.16 (+0.70%) | 13,953 |
| 22 Aug 2024 | USD | 23.22 | 23.22 | 22.98 | 22.98 | 22.98 | -0.2 (-0.86%) | 4,715 |
| 21 Aug 2024 | USD | 22.97 | 23.18 | 22.97 | 23.18 | 23.18 | +0.115 (+0.50%) | 6,610 |
| 20 Aug 2024 | USD | 22.93 | 23.08 | 22.924 | 23.065 | 23.065 | +0.065 (+0.28%) | 16,210 |
| 19 Aug 2024 | USD | 22.91 | 23.09 | 22.91 | 23 | 23 | +0.09 (+0.39%) | 7,030 |
| 16 Aug 2024 | USD | 22.78 | 22.96 | 22.76 | 22.91 | 22.91 | +0.15 (+0.66%) | 10,949 |
| 15 Aug 2024 | USD | 22.7 | 22.76 | 22.65 | 22.76 | 22.76 | -0.01 (-0.04%) | 1,428 |
| 14 Aug 2024 | USD | 22.57 | 22.785 | 22.57 | 22.77 | 22.77 | +0.09 (+0.40%) | 4,900 |
| 13 Aug 2024 | USD | 22.58 | 22.68 | 22.58 | 22.68 | 22.68 | +0.21 (+0.93%) | 3,073 |
| 12 Aug 2024 | USD | 22.76 | 22.76 | 22.47 | 22.47 | 22.47 | -0.223 (-0.98%) | 9,675 |
| 9 Aug 2024 | USD | 22.8 | 22.8 | 22.67 | 22.6934 | 22.6934 | -0.087 (-0.38%) | 5,961 |
| 8 Aug 2024 | USD | 22.74 | 22.78 | 22.54 | 22.78 | 22.78 | +0.12 (+0.53%) | 7,155 |
| 7 Aug 2024 | USD | 22.65 | 22.77 | 22.64 | 22.66 | 22.66 | +0.03 (+0.13%) | 4,702 |
