| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 24.47 | 24.47 | 18.0801 | 19.46 | 19.46 | -5.24 (-21.21%) | 58,459 |
| 6 May 2022 | USD | 24.52 | 24.74 | 24.02 | 24.7 | 24.7 | +0.15 (+0.61%) | 38,262 |
| 5 May 2022 | USD | 24.9 | 24.9 | 23.7 | 24.55 | 24.55 | -0.25 (-1.01%) | 38,893 |
| 4 May 2022 | USD | 24.75 | 24.9 | 24.1431 | 24.8 | 24.8 | +0.3 (+1.22%) | 73,246 |
| 3 May 2022 | USD | 23.02 | 24.85 | 23 | 24.5 | 24.5 | +0.78 (+3.29%) | 54,950 |
| 2 May 2022 | USD | 24 | 24 | 23.0575 | 23.72 | 23.72 | -0.08 (-0.34%) | 28,567 |
| 29 Apr 2022 | USD | 22.67 | 23.8 | 22.67 | 23.8 | 23.8 | +0.8 (+3.48%) | 60,199 |
| 28 Apr 2022 | USD | 22.5 | 23.05 | 22.2331 | 23 | 23 | +0.7 (+3.14%) | 38,367 |
| 27 Apr 2022 | USD | 22 | 22.3 | 21.75 | 22.3 | 22.3 | +0.3 (+1.36%) | 52,584 |
| 26 Apr 2022 | USD | 22 | 22.1 | 21.5 | 22 | 22 | 0.0 (0.0%) | 16,623 |
| 25 Apr 2022 | USD | 22.05 | 22.75 | 21.52 | 22 | 22 | -0.66 (-2.91%) | 63,246 |
| 22 Apr 2022 | USD | 22.96 | 22.97 | 22.0001 | 22.66 | 22.66 | -0.31 (-1.35%) | 28,452 |
| 21 Apr 2022 | USD | 22.8 | 22.97 | 22.4929 | 22.97 | 22.97 | +0.17 (+0.75%) | 18,410 |
| 20 Apr 2022 | USD | 22.97 | 22.97 | 22.35 | 22.8 | 22.8 | -0.17 (-0.74%) | 41,274 |
| 19 Apr 2022 | USD | 22.95 | 23.1 | 22.39 | 22.97 | 22.97 | +0.02 (+0.09%) | 42,280 |
| 18 Apr 2022 | USD | 22.68 | 22.95 | 22.05 | 22.95 | 22.95 | +0.31 (+1.37%) | 15,202 |
| 14 Apr 2022 | USD | 22.2 | 22.85 | 21.9181 | 22.64 | 22.64 | +0.47 (+2.12%) | 24,593 |
| 13 Apr 2022 | USD | 22 | 22.32 | 21.67 | 22.17 | 22.17 | +0.17 (+0.77%) | 35,180 |
| 12 Apr 2022 | USD | 20.1 | 22 | 20.1 | 22 | 22 | +1.15 (+5.52%) | 28,584 |
| 11 Apr 2022 | USD | 22.04 | 22.04 | 19.89 | 20.85 | 20.85 | -1.19 (-5.40%) | 44,788 |
| 8 Apr 2022 | USD | 21.8856 | 22.1 | 21.5 | 22.04 | 22.04 | +0.04 (+0.18%) | 29,301 |
| 7 Apr 2022 | USD | 21.21 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 43,152 |
| 6 Apr 2022 | USD | 21.05 | 23.16 | 19.9 | 21.5 | 21.5 | +0.25 (+1.18%) | 50,221 |
| 5 Apr 2022 | USD | 20.5 | 21.895 | 20 | 21.25 | 21.25 | +0.75 (+3.66%) | 47,251 |
| 4 Apr 2022 | USD | 19.79 | 20.5 | 18.83 | 20.5 | 20.5 | +0.8 (+4.06%) | 16,637 |
| 1 Apr 2022 | USD | 18.8 | 20 | 18.27 | 19.7 | 19.7 | +0.91 (+4.84%) | 55,205 |
| 31 Mar 2022 | USD | 18.76 | 18.8 | 17.5001 | 18.79 | 18.79 | -0.01 (-0.05%) | 5,713 |
| 30 Mar 2022 | USD | 18.33 | 18.8 | 18.29 | 18.8 | 18.8 | -0.01 (-0.05%) | 9,049 |
| 29 Mar 2022 | USD | 18.1421 | 18.81 | 18.05 | 18.81 | 18.81 | +0.33 (+1.79%) | 9,202 |
| 28 Mar 2022 | USD | 18.61 | 18.61 | 17.5 | 18.48 | 18.48 | -0.13 (-0.70%) | 17,979 |
