| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.11 | 10.23 | 9.76 | 9.8 | 9.8 | -0.22 (-2.20%) | 88,454 |
| 15 Jul 2021 | USD | 10.3 | 10.31 | 9.8501 | 10.02 | 10.02 | -0.36 (-3.47%) | 169,563 |
| 14 Jul 2021 | USD | 10.11 | 10.55 | 9.9501 | 10.38 | 10.38 | +0.3 (+2.98%) | 330,441 |
| 13 Jul 2021 | USD | 10.05 | 10.91 | 9.78 | 10.08 | 10.08 | +0.09 (+0.90%) | 862,974 |
| 12 Jul 2021 | USD | 9.96 | 10.04 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 590,945 |
| 9 Jul 2021 | USD | 9.99 | 10.02 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 358,996 |
| 8 Jul 2021 | USD | 9.98 | 9.9973 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,076,115 |
| 7 Jul 2021 | USD | 10.02 | 10.02 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 747,292 |
| 6 Jul 2021 | USD | 10.02 | 10.04 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 396,784 |
| 2 Jul 2021 | USD | 10.02 | 10.055 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 1,336,142 |
| 1 Jul 2021 | USD | 10 | 10.0566 | 9.97 | 10.03 | 10.03 | +0.02 (+0.20%) | 364,009 |
| 30 Jun 2021 | USD | 10.02 | 10.04 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 148,920 |
| 29 Jun 2021 | USD | 10.017 | 10.05 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 96,795 |
| 28 Jun 2021 | USD | 10.05 | 10.11 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 113,199 |
| 25 Jun 2021 | USD | 10.19 | 10.3 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 243,850 |
| 24 Jun 2021 | USD | 10.07 | 10.09 | 10.02 | 10.08 | 10.08 | +0.03 (+0.30%) | 70,241 |
| 23 Jun 2021 | USD | 10.23 | 10.24 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 399,420 |
| 22 Jun 2021 | USD | 10.16 | 10.16 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 104,769 |
| 21 Jun 2021 | USD | 10.18 | 10.19 | 10.08 | 10.15 | 10.15 | -0.03 (-0.29%) | 240,048 |
| 18 Jun 2021 | USD | 10.17 | 10.18 | 10.1 | 10.18 | 10.18 | 0.0 (0.0%) | 141,274 |
| 17 Jun 2021 | USD | 10.19 | 10.2197 | 10.17 | 10.18 | 10.18 | -0.02 (-0.20%) | 162,091 |
| 16 Jun 2021 | USD | 10.22 | 10.24 | 10.12 | 10.2 | 10.2 | -0.01 (-0.10%) | 452,680 |
| 15 Jun 2021 | USD | 10.29 | 10.3 | 10.1 | 10.21 | 10.21 | -0.09 (-0.87%) | 128,111 |
| 14 Jun 2021 | USD | 10.36 | 10.36 | 10.24 | 10.3 | 10.3 | -0.05 (-0.48%) | 322,899 |
| 11 Jun 2021 | USD | 10.3 | 10.39 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 223,212 |
| 10 Jun 2021 | USD | 10.39 | 10.4 | 10.27 | 10.3 | 10.3 | -0.07 (-0.68%) | 379,041 |
| 9 Jun 2021 | USD | 10.49 | 10.55 | 10.35 | 10.37 | 10.37 | +0.04 (+0.39%) | 444,080 |
| 8 Jun 2021 | USD | 10.1 | 10.36 | 10.085 | 10.33 | 10.33 | +0.26 (+2.58%) | 1,332,412 |
| 7 Jun 2021 | USD | 10.09 | 10.1 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 556,738 |
| 4 Jun 2021 | USD | 10.03 | 10.07 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 316,569 |
