Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.07 | 10.07 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 68,668 |
2 Jun 2021 | USD | 10.03 | 10.07 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 321,265 |
1 Jun 2021 | USD | 10.04 | 10.09 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 165,631 |
28 May 2021 | USD | 10.02 | 10.07 | 9.98 | 10.06 | 10.06 | +0.04 (+0.40%) | 249,053 |
27 May 2021 | USD | 10.0076 | 10.05 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 217,966 |
26 May 2021 | USD | 9.99 | 10.03 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 511,355 |
25 May 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 324,119 |
24 May 2021 | USD | 9.97 | 10.01 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 478,599 |
21 May 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,044,813 |
20 May 2021 | USD | 9.955 | 9.97 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 75,564 |
19 May 2021 | USD | 9.91 | 9.98 | 9.88 | 9.94 | 9.94 | -0.02 (-0.20%) | 982,134 |
18 May 2021 | USD | 9.89 | 9.97 | 9.87 | 9.96 | 9.96 | +0.03 (+0.30%) | 20,114 |
17 May 2021 | USD | 9.9 | 9.9688 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 21,274 |
14 May 2021 | USD | 9.94 | 9.95 | 9.85 | 9.93 | 9.93 | +0.01 (+0.10%) | 104,184 |
13 May 2021 | USD | 9.93 | 9.9647 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 22,931 |
12 May 2021 | USD | 9.9305 | 9.9305 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 18,681 |
11 May 2021 | USD | 9.86 | 9.91 | 9.8501 | 9.91 | 9.91 | -0.01 (-0.10%) | 90,296 |
10 May 2021 | USD | 9.96 | 10.01 | 9.86 | 9.92 | 9.92 | -0.09 (-0.90%) | 49,616 |
7 May 2021 | USD | 9.95 | 10.05 | 9.93 | 10.01 | 10.01 | +0.06 (+0.60%) | 129,505 |
6 May 2021 | USD | 10.01 | 10.01 | 9.94 | 9.95 | 9.95 | -0.06 (-0.60%) | 109,079 |
5 May 2021 | USD | 9.91 | 10.04 | 9.91 | 10.01 | 10.01 | +0.06 (+0.60%) | 122,120 |
4 May 2021 | USD | 9.94 | 9.95 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 109,284 |
3 May 2021 | USD | 10.01 | 10.0324 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 42,862 |
30 Apr 2021 | USD | 9.92 | 10.01 | 9.865 | 9.99 | 9.99 | +0.09 (+0.91%) | 92,296 |
29 Apr 2021 | USD | 9.92 | 9.9383 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 124,136 |
28 Apr 2021 | USD | 10.07 | 10.07 | 9.86 | 9.93 | 9.93 | -0.07 (-0.70%) | 51,649 |
27 Apr 2021 | USD | 9.93 | 10.02 | 9.92 | 10 | 10 | +0.03 (+0.30%) | 862,767 |
26 Apr 2021 | USD | 9.93 | 9.98 | 9.89 | 9.97 | 9.97 | +0.02 (+0.20%) | 252,135 |
23 Apr 2021 | USD | 9.98 | 9.98 | 9.87 | 9.95 | 9.95 | -0.01 (-0.10%) | 99,383 |
22 Apr 2021 | USD | 9.98 | 9.98 | 9.85 | 9.96 | 9.96 | 0.0 (0.0%) | 152,522 |