| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.97 | 9.97 | 9.89 | 9.96 | 9.96 | +0.04 (+0.40%) | 120,551 |
| 20 Apr 2021 | USD | 9.99 | 9.99 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 27,740 |
| 19 Apr 2021 | USD | 9.99 | 9.99 | 9.89 | 9.92 | 9.92 | -0.04 (-0.40%) | 625,954 |
| 16 Apr 2021 | USD | 9.95 | 9.98 | 9.83 | 9.96 | 9.96 | +0.02 (+0.20%) | 40,138 |
| 15 Apr 2021 | USD | 9.94 | 9.97 | 9.905 | 9.94 | 9.94 | +0.01 (+0.10%) | 105,435 |
| 14 Apr 2021 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 140,267 |
| 13 Apr 2021 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 21,370 |
| 12 Apr 2021 | USD | 9.94 | 9.96 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 39,249 |
| 9 Apr 2021 | USD | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 23,557 |
| 8 Apr 2021 | USD | 9.96 | 10 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 27,462 |
| 7 Apr 2021 | USD | 9.97 | 10 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 77,804 |
| 6 Apr 2021 | USD | 9.97 | 9.97 | 9.945 | 9.97 | 9.97 | +0.01 (+0.10%) | 33,932 |
| 5 Apr 2021 | USD | 10 | 10.0487 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 23,080 |
| 1 Apr 2021 | USD | 10 | 10.19 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 65,123 |
| 31 Mar 2021 | USD | 9.92 | 9.98 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 130,872 |
| 30 Mar 2021 | USD | 9.94 | 9.999 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 189,649 |
| 29 Mar 2021 | USD | 9.98 | 9.99 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 19,934 |
| 26 Mar 2021 | USD | 9.98 | 10.01 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 315,193 |
| 25 Mar 2021 | USD | 9.92 | 9.99 | 9.83 | 9.95 | 9.95 | +0.04 (+0.40%) | 493,653 |
| 24 Mar 2021 | USD | 9.95 | 10.1 | 9.86 | 9.91 | 9.91 | -0.1 (-1.00%) | 141,921 |
| 23 Mar 2021 | USD | 10.11 | 10.22 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 1,747,378 |
| 22 Mar 2021 | USD | 10.01 | 10.11 | 9.99 | 10.11 | 10.11 | +0.09 (+0.90%) | 663,156 |
| 19 Mar 2021 | USD | 10.11 | 10.12 | 10.01 | 10.02 | 10.02 | -0.12 (-1.18%) | 533,985 |
| 18 Mar 2021 | USD | 10.19 | 10.19 | 9.9 | 10.14 | 10.14 | +0.04 (+0.40%) | 528,647 |
| 17 Mar 2021 | USD | 10.25 | 10.25 | 9.82 | 10.1 | 10.1 | -0.03 (-0.30%) | 823,432 |
| 16 Mar 2021 | USD | 10.14 | 10.2 | 10.02 | 10.13 | 10.13 | -0.01 (-0.10%) | 306,889 |
| 15 Mar 2021 | USD | 10.6 | 10.6414 | 10.01 | 10.14 | 10.14 | -0.16 (-1.55%) | 836,455 |
| 12 Mar 2021 | USD | 10.01 | 10.3 | 10 | 10.3 | 10.3 | +0.32 (+3.21%) | 5,438,304 |
| 11 Mar 2021 | USD | 9.97 | 10.04 | 9.89 | 9.98 | 9.98 | +0.04 (+0.40%) | 183,827 |
| 10 Mar 2021 | USD | 9.96 | 9.97 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 41,941 |
