EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBX |
796.1 |
806.2 |
795.4 |
801.3 |
801.3 |
+0.4 (+0.05%)
|
9,316 |
| 13 May 2024 |
GBX |
793.5 |
802.6 |
793.454 |
800.9 |
800.9 |
+11 (+1.39%)
|
12,700 |
| 10 May 2024 |
GBX |
787.9 |
794.05 |
786.9 |
789.9 |
789.9 |
+0.6 (+0.08%)
|
28,096 |
| 9 May 2024 |
GBX |
789.5 |
791.38 |
785.4 |
789.3 |
789.3 |
+6.9 (+0.88%)
|
24,033 |
| 8 May 2024 |
GBX |
785.6 |
785.6 |
777.6 |
782.4 |
782.4 |
-3.95 (-0.50%)
|
16,311 |
| 7 May 2024 |
GBX |
786.7 |
786.7 |
780.9 |
786.35 |
786.35 |
-5.85 (-0.74%)
|
76,760 |
| 3 May 2024 |
GBX |
782.9 |
795.2 |
781 |
792.2 |
792.2 |
+18.7 (+2.42%)
|
75,592 |
| 2 May 2024 |
GBX |
767.8 |
776.1 |
765.932 |
773.5 |
773.5 |
+29.35 (+3.94%)
|
43,983 |
| 1 May 2024 |
GBX |
745.1 |
745.515 |
740.08 |
744.15 |
744.15 |
-2.7 (-0.36%)
|
22,171 |
| 30 Apr 2024 |
GBX |
751 |
753.503 |
743.7 |
746.85 |
746.85 |
-3.35 (-0.45%)
|
53,390 |
| 29 Apr 2024 |
GBX |
753.6 |
756.91 |
747.8 |
750.2 |
750.2 |
-0.9 (-0.12%)
|
31,613 |
| 26 Apr 2024 |
GBX |
753.5 |
758.365 |
750.697 |
751.1 |
751.1 |
+13.7 (+1.86%)
|
71,068 |
| 25 Apr 2024 |
GBX |
736.6 |
745.7 |
734.2 |
737.4 |
737.4 |
-8.15 (-1.09%)
|
116,995 |
| 24 Apr 2024 |
GBX |
748.4 |
751.9 |
742.375 |
745.55 |
745.55 |
+9.5 (+1.29%)
|
384,785 |
| 23 Apr 2024 |
GBX |
736.2 |
736.2 |
736.05 |
736.05 |
736.05 |
+16.55 (+2.30%)
|
763 |
| 22 Apr 2024 |
GBX |
716.2 |
723 |
716.2 |
719.5 |
719.5 |
+18.3 (+2.61%)
|
1,660 |
| 19 Apr 2024 |
GBX |
697.1 |
701.2 |
694.057 |
701.2 |
701.2 |
-2.8 (-0.40%)
|
10,016 |
| 18 Apr 2024 |
GBX |
699.9 |
704 |
699.9 |
704 |
704 |
+5.7 (+0.82%)
|
719 |
| 17 Apr 2024 |
GBX |
698.3 |
700.157 |
698.3 |
698.3 |
698.3 |
-3.6 (-0.51%)
|
493 |
| 16 Apr 2024 |
GBX |
700.4 |
701.9 |
695.552 |
701.9 |
701.9 |
-9.15 (-1.29%)
|
10,513 |
| 15 Apr 2024 |
GBX |
717.5 |
717.5 |
711.05 |
711.05 |
711.05 |
-7.25 (-1.01%)
|
1,482 |
| 12 Apr 2024 |
GBX |
724 |
724 |
716.561 |
718.3 |
718.3 |
-8.4 (-1.16%)
|
42,585 |
| 11 Apr 2024 |
GBX |
726.1 |
730.3 |
726.1 |
726.7 |
726.7 |
+5.65 (+0.78%)
|
2,464 |
| 10 Apr 2024 |
GBX |
727.2 |
728.1 |
720.062 |
721.05 |
721.05 |
+3.35 (+0.47%)
|
10,945 |
| 9 Apr 2024 |
GBX |
718.5 |
721.1 |
714.615 |
717.7 |
717.7 |
-0.05 (-0.01%)
|
5,410 |
| 8 Apr 2024 |
GBX |
717 |
719.3 |
715.913 |
717.75 |
717.75 |
+3.5 (+0.49%)
|
1,132 |
| 5 Apr 2024 |
GBX |
718.2 |
718.8 |
710.485 |
714.25 |
714.25 |
-3.35 (-0.47%)
|
2,947 |
| 4 Apr 2024 |
GBX |
716.5 |
721.9 |
715.2 |
717.6 |
717.6 |
+2.05 (+0.29%)
|
12,781 |
| 3 Apr 2024 |
GBX |
716.5 |
717.8 |
715.387 |
715.55 |
715.55 |
-5 (-0.69%)
|
2,047 |
| 2 Apr 2024 |
GBX |
720.6 |
725.3 |
716.8 |
720.55 |
720.55 |
+8.05 (+1.13%)
|
6,075 |
