EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
830 |
838.7 |
824.995 |
833.15 |
833.15 |
+14.5 (+1.77%)
|
4,051 |
| 26 Sep 2024 |
GBX |
826.5 |
826.5 |
809 |
818.65 |
818.65 |
+30.2 (+3.83%)
|
5,886 |
| 25 Sep 2024 |
GBX |
785.8 |
788.45 |
778.865 |
788.45 |
788.45 |
+0.25 (+0.03%)
|
5,422 |
| 24 Sep 2024 |
GBX |
775.9 |
794.5 |
770.2 |
788.2 |
788.2 |
+24.7 (+3.24%)
|
1,148 |
| 23 Sep 2024 |
GBX |
754.9 |
763.5 |
754.9 |
763.5 |
763.5 |
+7.1 (+0.94%)
|
1,368 |
| 20 Sep 2024 |
GBX |
758.331 |
765.9 |
756.4 |
756.4 |
756.4 |
-4.85 (-0.64%)
|
4,002 |
| 19 Sep 2024 |
GBX |
763 |
763 |
761.25 |
761.25 |
761.25 |
+11.95 (+1.59%)
|
5,455 |
| 18 Sep 2024 |
GBX |
753.5 |
753.8 |
747.5 |
749.3 |
749.3 |
-3.3 (-0.44%)
|
10,130 |
| 17 Sep 2024 |
GBX |
748.5 |
752.6 |
746.7 |
752.6 |
752.6 |
+5.8 (+0.78%)
|
3,869 |
| 16 Sep 2024 |
GBX |
746.4 |
752.4 |
746 |
746.8 |
746.8 |
-0.95 (-0.13%)
|
1,314 |
| 13 Sep 2024 |
GBX |
750.9 |
750.9 |
746.971 |
747.75 |
747.75 |
-0.7 (-0.09%)
|
13,105 |
| 12 Sep 2024 |
GBX |
749.119 |
750.6 |
745.985 |
748.45 |
748.45 |
+11.15 (+1.51%)
|
331 |
| 11 Sep 2024 |
GBX |
731.3 |
738 |
731.3 |
737.3 |
737.3 |
+5.75 (+0.79%)
|
6,844 |
| 10 Sep 2024 |
GBX |
732.4 |
739.1 |
730.228 |
731.55 |
731.55 |
-0.2 (-0.03%)
|
5,154 |
| 9 Sep 2024 |
GBX |
724 |
732.5 |
723.3 |
731.75 |
731.75 |
+9 (+1.25%)
|
55 |
| 6 Sep 2024 |
GBX |
732.1 |
733.1 |
722.75 |
722.75 |
722.75 |
-10.15 (-1.38%)
|
36,611 |
| 5 Sep 2024 |
GBX |
731.882 |
732.9 |
728.884 |
732.9 |
732.9 |
-3.4 (-0.46%)
|
1,845 |
| 4 Sep 2024 |
GBX |
737.2 |
740.7 |
735.831 |
736.3 |
736.3 |
-7.15 (-0.96%)
|
5,488 |
| 3 Sep 2024 |
GBX |
748.5 |
748.5 |
740.7 |
743.45 |
743.45 |
-0.9 (-0.12%)
|
166 |
| 2 Sep 2024 |
GBX |
759.8 |
759.8 |
740.4 |
744.35 |
744.35 |
+3.05 (+0.41%)
|
3,698 |
| 30 Aug 2024 |
GBX |
741.1 |
749.4 |
741.1 |
741.3 |
741.3 |
+3.2 (+0.43%)
|
2,536 |
| 29 Aug 2024 |
GBX |
733.5 |
738.1 |
732.3 |
738.1 |
738.1 |
+13.5 (+1.86%)
|
1,589 |
| 28 Aug 2024 |
GBX |
732 |
734.3 |
724.6 |
724.6 |
724.6 |
-12.8 (-1.74%)
|
4,994 |
| 27 Aug 2024 |
GBX |
742.7 |
744.9 |
737.4 |
737.4 |
737.4 |
-14.5 (-1.93%)
|
3,015 |
| 23 Aug 2024 |
GBX |
759.9 |
759.9 |
751.9 |
751.9 |
751.9 |
-5.35 (-0.71%)
|
9 |
| 22 Aug 2024 |
GBX |
762.3 |
762.3 |
755.361 |
757.25 |
757.25 |
-3.4 (-0.45%)
|
3,673 |
| 21 Aug 2024 |
GBX |
762.3 |
762.3 |
755.361 |
760.65 |
760.65 |
+0.85 (+0.11%)
|
3,673 |
| 20 Aug 2024 |
GBX |
766.6 |
767.884 |
757.274 |
759.8 |
759.8 |
-14.55 (-1.88%)
|
1,592 |
| 19 Aug 2024 |
GBX |
768.4 |
774.35 |
767.252 |
774.35 |
774.35 |
+7.5 (+0.98%)
|
2,608 |
| 16 Aug 2024 |
GBX |
764.3 |
766.85 |
762.544 |
766.85 |
766.85 |
+8.9 (+1.17%)
|
26,873 |
