EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
759.9 |
759.9 |
758.55 |
758.55 |
758.55 |
-4.9 (-0.64%)
|
428 |
| 20 Jun 2024 |
GBX |
763.3 |
764.825 |
763.3 |
763.45 |
763.45 |
-4.95 (-0.64%)
|
1,445 |
| 19 Jun 2024 |
GBX |
769.2 |
769.9 |
767.208 |
768.4 |
768.4 |
+6.4 (+0.84%)
|
5,811 |
| 18 Jun 2024 |
GBX |
759.28 |
762.2 |
759.28 |
762 |
762 |
-1.45 (-0.19%)
|
269 |
| 17 Jun 2024 |
GBX |
766.2 |
766.2 |
762.195 |
763.45 |
763.45 |
-0.25 (-0.03%)
|
964 |
| 14 Jun 2024 |
GBX |
762.9 |
766.231 |
759.569 |
763.7 |
763.7 |
-2.3 (-0.30%)
|
7,054 |
| 13 Jun 2024 |
GBX |
762.8 |
768.27 |
761.583 |
766 |
766 |
+5.45 (+0.72%)
|
1,718 |
| 12 Jun 2024 |
GBX |
758.5 |
760.55 |
733.195 |
760.55 |
760.55 |
-2.65 (-0.35%)
|
19,023 |
| 11 Jun 2024 |
GBX |
764.7 |
766.15 |
762.27 |
763.2 |
763.2 |
-0.6 (-0.08%)
|
3,648 |
| 10 Jun 2024 |
GBX |
760 |
763.8 |
760 |
763.8 |
763.8 |
+0.5 (+0.07%)
|
15,872 |
| 7 Jun 2024 |
GBX |
760.8 |
763.4 |
760.4001 |
763.3 |
763.3 |
-5.6 (-0.73%)
|
989 |
| 6 Jun 2024 |
GBX |
768.9 |
768.9 |
760.578 |
768.9 |
768.9 |
+6 (+0.79%)
|
4,806 |
| 5 Jun 2024 |
GBX |
759.1 |
762.9 |
757 |
762.9 |
762.9 |
+10.45 (+1.39%)
|
8,444 |
| 4 Jun 2024 |
GBX |
759.6 |
760.7 |
752.45 |
752.45 |
752.45 |
-13.45 (-1.76%)
|
9,726 |
| 3 Jun 2024 |
GBX |
770.5 |
776.4 |
761.9 |
765.9 |
765.9 |
+10.75 (+1.42%)
|
6,780 |
| 31 May 2024 |
GBX |
758.9 |
759.6 |
755.15 |
755.15 |
755.15 |
-12.95 (-1.69%)
|
2,717 |
| 30 May 2024 |
GBX |
755.4 |
768.445 |
755.4 |
768.1 |
768.1 |
+0.25 (+0.03%)
|
4,030 |
| 29 May 2024 |
GBX |
766.5 |
768.72 |
763.324 |
767.85 |
767.85 |
-9.65 (-1.24%)
|
7,437 |
| 28 May 2024 |
GBX |
785.2 |
785.2 |
773.6 |
777.5 |
777.5 |
-7.1 (-0.90%)
|
29,653 |
| 24 May 2024 |
GBX |
783.1 |
785.8 |
779.175 |
784.6 |
784.6 |
-11 (-1.38%)
|
31,710 |
| 23 May 2024 |
GBX |
795.6 |
796.3 |
791.705 |
795.6 |
795.6 |
-2.9 (-0.36%)
|
3,898 |
| 22 May 2024 |
GBX |
800.2 |
806.19 |
796.1 |
798.5 |
798.5 |
-5.5 (-0.68%)
|
13,587 |
| 21 May 2024 |
GBX |
805.8 |
806 |
802.39 |
804 |
804 |
-14.35 (-1.75%)
|
10,975 |
| 20 May 2024 |
GBX |
825.5 |
825.5 |
817.152 |
818.35 |
818.35 |
-7 (-0.85%)
|
3,283 |
| 17 May 2024 |
GBX |
817.8 |
827.1 |
817.224 |
825.35 |
825.35 |
+10.8 (+1.33%)
|
9,579 |
| 16 May 2024 |
GBX |
801.9 |
817.288 |
801.9 |
814.55 |
814.55 |
+12.65 (+1.58%)
|
5,937 |
| 15 May 2024 |
GBX |
797.7 |
806.7 |
797.7 |
801.9 |
801.9 |
+0.6 (+0.07%)
|
10,971 |
| 14 May 2024 |
GBX |
796.1 |
806.2 |
795.4 |
801.3 |
801.3 |
+0.4 (+0.05%)
|
9,316 |
| 13 May 2024 |
GBX |
793.5 |
802.6 |
793.454 |
800.9 |
800.9 |
+11 (+1.39%)
|
12,700 |
| 10 May 2024 |
GBX |
787.9 |
794.05 |
786.9 |
789.9 |
789.9 |
+0.6 (+0.08%)
|
28,096 |
