EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
GBX |
714.5 |
715.1 |
712.2 |
712.5 |
712.5 |
+5.9 (+0.83%)
|
4,055 |
| 27 Mar 2024 |
GBX |
707 |
708.8 |
705.3 |
706.6 |
706.6 |
-1.1 (-0.16%)
|
6,401 |
| 26 Mar 2024 |
GBX |
709.3 |
709.427 |
706.8 |
707.7 |
707.7 |
+6.6 (+0.94%)
|
10,952 |
| 25 Mar 2024 |
GBX |
704.5 |
705.188 |
701.1 |
701.1 |
701.1 |
-6.95 (-0.98%)
|
9,544 |
| 22 Mar 2024 |
GBX |
706.1 |
708.1 |
702.5 |
708.05 |
708.05 |
-6.65 (-0.93%)
|
165 |
| 21 Mar 2024 |
GBX |
711 |
714.7 |
711 |
714.7 |
714.7 |
+9.65 (+1.37%)
|
684 |
| 20 Mar 2024 |
GBX |
713.1 |
713.1 |
705.05 |
705.05 |
705.05 |
+5.9 (+0.84%)
|
347 |
| 19 Mar 2024 |
GBX |
698.6 |
699.752 |
694.334 |
699.15 |
699.15 |
-4.85 (-0.69%)
|
6,263 |
| 18 Mar 2024 |
GBX |
707.1 |
707.1 |
703.61 |
704 |
704 |
+6.7 (+0.96%)
|
1,508 |
| 15 Mar 2024 |
GBX |
701.549 |
701.549 |
697.3 |
697.3 |
697.3 |
-2.95 (-0.42%)
|
1,181 |
| 14 Mar 2024 |
GBX |
705.4 |
705.4 |
699 |
700.25 |
700.25 |
-10.75 (-1.51%)
|
720 |
| 13 Mar 2024 |
GBX |
710.4 |
712.483 |
702.851 |
711 |
711 |
+4.55 (+0.64%)
|
10,791 |
| 12 Mar 2024 |
GBX |
704.8 |
706.45 |
703.5 |
706.45 |
706.45 |
+16.3 (+2.36%)
|
12,822 |
| 11 Mar 2024 |
GBX |
685.6 |
690.8 |
684.78 |
690.15 |
690.15 |
+17 (+2.53%)
|
3,277 |
| 8 Mar 2024 |
GBX |
681.2 |
681.2 |
673.15 |
673.15 |
673.15 |
-5.6 (-0.83%)
|
4,758 |
| 7 Mar 2024 |
GBX |
679.5 |
680.22 |
678.591 |
678.75 |
678.75 |
-8.3 (-1.21%)
|
2,673 |
| 6 Mar 2024 |
GBX |
685.6 |
689.6 |
684.1 |
687.05 |
687.05 |
+12.4 (+1.84%)
|
17,946 |
| 5 Mar 2024 |
GBX |
676.3 |
678.2 |
674.65 |
674.65 |
674.65 |
-14.05 (-2.04%)
|
3,064 |
| 4 Mar 2024 |
GBX |
702.3 |
702.9 |
688.7 |
688.7 |
688.7 |
-13 (-1.85%)
|
7,864 |
| 1 Mar 2024 |
GBX |
700.2 |
701.7 |
697.9 |
701.7 |
701.7 |
+14.75 (+2.15%)
|
2,320 |
| 29 Feb 2024 |
GBX |
690.6 |
691.3 |
685.978 |
686.95 |
686.95 |
-1.45 (-0.21%)
|
200 |
| 28 Feb 2024 |
GBX |
691.101 |
691.101 |
688.4 |
688.4 |
688.4 |
-13.85 (-1.97%)
|
890 |
| 27 Feb 2024 |
GBX |
701.4 |
702.766 |
701 |
702.25 |
702.25 |
+3.25 (+0.46%)
|
44,624 |
| 26 Feb 2024 |
GBX |
704 |
706.8 |
697 |
699 |
699 |
-0.2 (-0.03%)
|
61,881 |
| 23 Feb 2024 |
GBX |
704 |
706.8 |
697 |
699.2 |
699.2 |
-2.05 (-0.29%)
|
61,881 |
| 22 Feb 2024 |
GBX |
700.2 |
706.16 |
700 |
701.25 |
701.25 |
+4.95 (+0.71%)
|
6,818 |
| 21 Feb 2024 |
GBX |
703.3 |
703.3 |
695.4 |
696.3 |
696.3 |
+9.1 (+1.32%)
|
28,571 |
| 20 Feb 2024 |
GBX |
696.4 |
696.823 |
686.5 |
687.2 |
687.2 |
-9.75 (-1.40%)
|
6,023 |
| 19 Feb 2024 |
GBX |
692.8 |
700.3 |
692.8 |
696.95 |
696.95 |
-6.35 (-0.90%)
|
563 |
| 16 Feb 2024 |
GBX |
708.6 |
709 |
701.975 |
703.3 |
703.3 |
+9.4 (+1.35%)
|
7,665 |
