EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
GBX |
692.4 |
695.6 |
691.9 |
693.9 |
693.9 |
+5.7 (+0.83%)
|
3,283 |
| 14 Feb 2024 |
GBX |
688.3 |
688.8 |
687.2 |
688.2 |
688.2 |
+12.5 (+1.85%)
|
1,546 |
| 13 Feb 2024 |
GBX |
680.1 |
681 |
675.7 |
675.7 |
675.7 |
-13.6 (-1.97%)
|
4,911 |
| 12 Feb 2024 |
GBX |
677 |
692.3 |
675.312 |
689.3 |
689.3 |
+15 (+2.22%)
|
6,561 |
| 9 Feb 2024 |
GBX |
672.9 |
674.3 |
670.2 |
674.3 |
674.3 |
+1.05 (+0.16%)
|
471 |
| 8 Feb 2024 |
GBX |
673.004 |
673.25 |
672.943 |
673.25 |
673.25 |
-5.6 (-0.82%)
|
1,535 |
| 7 Feb 2024 |
GBX |
680 |
682.4 |
675.3 |
678.85 |
678.85 |
-4.45 (-0.65%)
|
7,203 |
| 6 Feb 2024 |
GBX |
682.2 |
689.325 |
679 |
683.3 |
683.3 |
+13.45 (+2.01%)
|
14,045 |
| 5 Feb 2024 |
GBX |
670.7 |
672.1 |
665.8 |
669.85 |
669.85 |
+8.55 (+1.29%)
|
3,056 |
| 2 Feb 2024 |
GBX |
661.3 |
661.3 |
659 |
661.3 |
661.3 |
+3.15 (+0.48%)
|
4,225 |
| 1 Feb 2024 |
GBX |
660.1 |
665.7 |
657.359 |
658.15 |
658.15 |
+2.7 (+0.41%)
|
4,633 |
| 31 Jan 2024 |
GBX |
651.882 |
657 |
649.107 |
655.45 |
655.45 |
-4.7 (-0.71%)
|
1,319 |
| 30 Jan 2024 |
GBX |
660.613 |
662.892 |
657.6 |
660.15 |
660.15 |
-11.45 (-1.70%)
|
2,590 |
| 29 Jan 2024 |
GBX |
679 |
682.6 |
671.6 |
671.6 |
671.6 |
-6.5 (-0.96%)
|
406 |
| 26 Jan 2024 |
GBX |
671.6 |
678.1 |
669.74 |
678.1 |
678.1 |
-0.2 (-0.03%)
|
16,718 |
| 25 Jan 2024 |
GBX |
678.3 |
678.3 |
678.3 |
678.3 |
678.3 |
-6.9 (-1.01%)
|
5,900 |
| 24 Jan 2024 |
GBX |
682.2 |
687.1 |
669.973 |
685.2 |
685.2 |
+17.9 (+2.68%)
|
4,464 |
| 23 Jan 2024 |
GBX |
664.1 |
671.529 |
652.887 |
667.3 |
667.3 |
+21.25 (+3.29%)
|
1,728 |
| 22 Jan 2024 |
GBX |
650 |
650 |
643.404 |
646.05 |
646.05 |
-7.15 (-1.09%)
|
3,017 |
| 19 Jan 2024 |
GBX |
654.3 |
654.3 |
653.2 |
653.2 |
653.2 |
-5.3 (-0.80%)
|
46 |
| 18 Jan 2024 |
GBX |
649.1 |
659.1 |
649.1 |
658.5 |
658.5 |
+5.55 (+0.85%)
|
1,423 |
| 17 Jan 2024 |
GBX |
650.9 |
653 |
647.45 |
652.95 |
652.95 |
-18.65 (-2.78%)
|
6,088 |
| 16 Jan 2024 |
GBX |
675.1 |
675.1 |
671.6 |
671.6 |
671.6 |
-6.85 (-1.01%)
|
1,803 |
| 15 Jan 2024 |
GBX |
679.353 |
680.9 |
678.45 |
678.45 |
678.45 |
-8.8 (-1.28%)
|
2,589 |
| 12 Jan 2024 |
GBX |
682.6 |
690.2 |
682.6 |
687.25 |
687.25 |
+4.9 (+0.72%)
|
1,290 |
| 11 Jan 2024 |
GBX |
686.7 |
688.4 |
680.814 |
682.35 |
682.35 |
+6.1 (+0.90%)
|
19,399 |
| 10 Jan 2024 |
GBX |
674 |
678.438 |
674 |
676.25 |
676.25 |
+1.45 (+0.21%)
|
7,480 |
| 9 Jan 2024 |
GBX |
671.478 |
674.8 |
670.313 |
674.8 |
674.8 |
-2.5 (-0.37%)
|
717 |
| 8 Jan 2024 |
GBX |
672.8 |
677.3 |
670.1 |
677.3 |
677.3 |
-6.1 (-0.89%)
|
1,045 |
| 5 Jan 2024 |
GBX |
684.5 |
684.5 |
683.4 |
683.4 |
683.4 |
-7.15 (-1.04%)
|
1 |
