EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBX |
686.2 |
690.55 |
686.2 |
690.55 |
690.55 |
+1.7 (+0.25%)
|
1,347 |
| 3 Jan 2024 |
GBX |
683.993 |
688.85 |
683.414 |
688.85 |
688.85 |
+2.85 (+0.42%)
|
1,307 |
| 2 Jan 2024 |
GBX |
689.335 |
690.2 |
686 |
686 |
686 |
-6.15 (-0.89%)
|
809 |
| 29 Dec 2023 |
GBX |
690.1 |
694.361 |
690 |
692.15 |
692.15 |
-3.8 (-0.55%)
|
7,231 |
| 28 Dec 2023 |
GBX |
691.972 |
695.95 |
691.972 |
695.95 |
695.95 |
+17.35 (+2.56%)
|
185 |
| 27 Dec 2023 |
GBX |
680.6 |
684.3 |
677.498 |
678.6 |
678.6 |
+11.65 (+1.75%)
|
2,570 |
| 22 Dec 2023 |
GBX |
664.1 |
670.5 |
664.1 |
666.95 |
666.95 |
-29.6 (-4.25%)
|
14,861 |
| 21 Dec 2023 |
GBX |
698 |
698 |
693.8 |
696.55 |
696.55 |
-1.35 (-0.19%)
|
1,381 |
| 20 Dec 2023 |
GBX |
698.8 |
699.06 |
694.7 |
697.9 |
697.9 |
-0.85 (-0.12%)
|
226 |
| 19 Dec 2023 |
GBX |
700.6 |
700.6 |
696.2 |
698.75 |
698.75 |
+3.35 (+0.48%)
|
390 |
| 18 Dec 2023 |
GBX |
698.7 |
698.7 |
693.8 |
695.4 |
695.4 |
-9.85 (-1.40%)
|
6,298 |
| 15 Dec 2023 |
GBX |
700 |
707.8 |
699.257 |
705.25 |
705.25 |
+8.85 (+1.27%)
|
9,926 |
| 14 Dec 2023 |
GBX |
689.5 |
697.8 |
689.5 |
696.4 |
696.4 |
+7.7 (+1.12%)
|
6,017 |
| 13 Dec 2023 |
GBX |
690.1 |
693.6 |
688.7 |
688.7 |
688.7 |
-5.2 (-0.75%)
|
9,680 |
| 12 Dec 2023 |
GBX |
698.8 |
698.8 |
692.9 |
693.9 |
693.9 |
+1 (+0.14%)
|
2,469 |
| 11 Dec 2023 |
GBX |
682.9 |
692.9 |
682.9 |
692.9 |
692.9 |
+1.95 (+0.28%)
|
1,093 |
| 8 Dec 2023 |
GBX |
693.1 |
694.164 |
689.7 |
690.95 |
690.95 |
-1.45 (-0.21%)
|
6,034 |
| 7 Dec 2023 |
GBX |
687.5 |
692.4 |
687.5 |
692.4 |
692.4 |
-1.8 (-0.26%)
|
1,810 |
| 6 Dec 2023 |
GBX |
694.715 |
695.8 |
694.2 |
694.2 |
694.2 |
+4.85 (+0.70%)
|
4,898 |
| 5 Dec 2023 |
GBX |
684.5 |
689.35 |
677.9 |
689.35 |
689.35 |
-2.65 (-0.38%)
|
12,564 |
| 4 Dec 2023 |
GBX |
691.9 |
692 |
689.8 |
692 |
692 |
-6.1 (-0.87%)
|
2,501 |
| 1 Dec 2023 |
GBX |
697 |
700.172 |
697 |
698.1 |
698.1 |
-1 (-0.14%)
|
2,225 |
| 30 Nov 2023 |
GBX |
698.3 |
702.136 |
698.3 |
699.1 |
699.1 |
+2.5 (+0.36%)
|
4,334 |
| 29 Nov 2023 |
GBX |
687.6 |
696.6 |
687.6 |
696.6 |
696.6 |
-6.35 (-0.90%)
|
474 |
| 28 Nov 2023 |
GBX |
688.709 |
702.95 |
688.709 |
702.95 |
702.95 |
+9.5 (+1.37%)
|
1,263 |
| 27 Nov 2023 |
GBX |
698 |
698 |
693.45 |
693.45 |
693.45 |
-4.45 (-0.64%)
|
3,555 |
| 24 Nov 2023 |
GBX |
699.3 |
699.3 |
693.099 |
697.9 |
697.9 |
-8.8 (-1.25%)
|
1,718 |
| 23 Nov 2023 |
GBX |
701.9 |
711 |
701.9 |
706.7 |
706.7 |
+1.8 (+0.26%)
|
492 |
| 22 Nov 2023 |
GBX |
700 |
704.9 |
696.277 |
704.9 |
704.9 |
+11.35 (+1.64%)
|
6,757 |
| 21 Nov 2023 |
GBX |
697.3 |
697.3 |
693.55 |
693.55 |
693.55 |
-10.85 (-1.54%)
|
583 |
