EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
700 |
704.9 |
696.277 |
704.9 |
704.9 |
+11.35 (+1.64%)
|
6,757 |
| 21 Nov 2023 |
GBX |
697.3 |
697.3 |
693.55 |
693.55 |
693.55 |
-10.85 (-1.54%)
|
583 |
| 20 Nov 2023 |
GBX |
695.164 |
704.4 |
695.164 |
704.4 |
704.4 |
+13.65 (+1.98%)
|
1,394 |
| 17 Nov 2023 |
GBX |
687.9 |
690.75 |
687.9 |
690.75 |
690.75 |
+1.25 (+0.18%)
|
18,953 |
| 16 Nov 2023 |
GBX |
688.6 |
700.8 |
688.6 |
689.5 |
689.5 |
-21.6 (-3.04%)
|
6,858 |
| 15 Nov 2023 |
GBX |
706.7 |
711.1 |
706.053 |
711.1 |
711.1 |
+22.4 (+3.25%)
|
3,366 |
| 14 Nov 2023 |
GBX |
681.465 |
688.7 |
681.465 |
688.7 |
688.7 |
-6 (-0.86%)
|
1,111 |
| 13 Nov 2023 |
GBX |
688 |
694.7 |
688 |
694.7 |
694.7 |
+11.9 (+1.74%)
|
10,729 |
| 10 Nov 2023 |
GBX |
679.381 |
682.8 |
679.239 |
682.8 |
682.8 |
-7.3 (-1.06%)
|
322 |
| 9 Nov 2023 |
GBX |
688 |
690.1 |
687.7 |
690.1 |
690.1 |
-1.4 (-0.20%)
|
1,300 |
| 8 Nov 2023 |
GBX |
692.4 |
693 |
691.5 |
691.5 |
691.5 |
-0.45 (-0.07%)
|
24,766 |
| 7 Nov 2023 |
GBX |
689.6 |
692.188 |
686.674 |
691.95 |
691.95 |
+1.4 (+0.20%)
|
3,214 |
| 6 Nov 2023 |
GBX |
675.3 |
690.55 |
675.3 |
690.55 |
690.55 |
+2.4 (+0.35%)
|
35,124 |
| 3 Nov 2023 |
GBX |
675.3 |
688.15 |
675.3 |
688.15 |
688.15 |
+19.5 (+2.92%)
|
35,124 |
| 2 Nov 2023 |
GBX |
670 |
671 |
664.739 |
668.65 |
668.65 |
+6.7 (+1.01%)
|
19,987 |
| 1 Nov 2023 |
GBX |
657.609 |
661.95 |
656.7 |
661.95 |
661.95 |
+6.65 (+1.01%)
|
210 |
| 31 Oct 2023 |
GBX |
660.4 |
660.7 |
654.093 |
655.3 |
655.3 |
-15.25 (-2.27%)
|
895 |
| 30 Oct 2023 |
GBX |
670.55 |
671.413 |
670.55 |
670.55 |
670.55 |
+4.75 (+0.71%)
|
70 |
| 27 Oct 2023 |
GBX |
671.413 |
671.413 |
665.8 |
665.8 |
665.8 |
+0.75 (+0.11%)
|
70 |
| 26 Oct 2023 |
GBX |
660.8 |
665.05 |
660.8 |
665.05 |
665.05 |
-1.5 (-0.23%)
|
350 |
| 25 Oct 2023 |
GBX |
658.4 |
668.4001 |
658.4 |
666.55 |
666.55 |
-12.75 (-1.88%)
|
3,291 |
| 24 Oct 2023 |
GBX |
648.4 |
680.4 |
648.4 |
679.3 |
679.3 |
+26.9 (+4.12%)
|
4,735 |
| 23 Oct 2023 |
GBX |
653.7 |
653.7 |
645.5 |
652.4 |
652.4 |
-0.7 (-0.11%)
|
10,188 |
| 20 Oct 2023 |
GBX |
657.1 |
661.892 |
653.1 |
653.1 |
653.1 |
-22.65 (-3.35%)
|
5,678 |
| 19 Oct 2023 |
GBX |
663.5 |
675.75 |
663.5 |
675.75 |
675.75 |
0.0 (0.0%)
|
337 |
| 18 Oct 2023 |
GBX |
676.6 |
678.327 |
675.75 |
675.75 |
675.75 |
-10.05 (-1.47%)
|
364 |
| 17 Oct 2023 |
GBX |
685.8 |
685.8 |
685.8 |
685.8 |
685.8 |
-5.35 (-0.77%)
|
8 |
| 16 Oct 2023 |
GBX |
685.9 |
691.15 |
681.2 |
691.15 |
691.15 |
+2.65 (+0.38%)
|
5,616 |
| 13 Oct 2023 |
GBX |
690.02 |
690.02 |
688.5 |
688.5 |
688.5 |
-7 (-1.01%)
|
1 |
| 12 Oct 2023 |
GBX |
695.5 |
705.296 |
693.897 |
695.5 |
695.5 |
-7.9 (-1.12%)
|
17,289 |
