EMQQ Emerging Markets Internet Recent Share Price (LSE:EMQP)

LSE:EMQP - EMQQ Emerging Markets Internet EMQQ Emerging Markets Internet
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	GBX	679.2	680	674.048	678.2	678.2	-1.5 (-0.22%)	22,255
8 Jun 2023	GBX	670.404	679.7	670.404	679.7	679.7	-0.65 (-0.10%)	2,434
7 Jun 2023	GBX	678.82	684.343	678.82	680.35	680.35	+1.15 (+0.17%)	4,453
6 Jun 2023	GBX	666.6	679.2	661.904	679.2	679.2	+13 (+1.95%)	2,856
5 Jun 2023	GBX	666.6	671.228	665.357	666.2	666.2	-5 (-0.74%)	6,277
2 Jun 2023	GBX	660.4	671.2	660.385	671.2	671.2	+22.9 (+3.53%)	32,549
1 Jun 2023	GBX	637.123	648.3	637.123	648.3	648.3	+20.75 (+3.31%)	1,001
31 May 2023	GBX	633.1	639.236	627.55	627.55	627.55	-13.5 (-2.11%)	16,008
30 May 2023	GBX	648.3	655.237	641.05	641.05	641.05	-22.55 (-3.40%)	1,754
26 May 2023	GBX	648.3	663.6	647.493	663.6	663.6	+12.75 (+1.96%)	26,707
25 May 2023	GBX	653.669	653.669	650.85	650.85	650.85	-3.4 (-0.52%)	76
24 May 2023	GBX	660.3	662.177	653.6	654.25	654.25	-17.1 (-2.55%)	86,769
23 May 2023	GBX	671.4	673.399	669.617	671.35	671.35	-11.25 (-1.65%)	7,421
22 May 2023	GBX	686	686.388	678.167	682.6	682.6	+14.5 (+2.17%)	6,789
19 May 2023	GBX	668.8	672.166	668.1	668.1	668.1	-9.05 (-1.34%)	11,083
18 May 2023	GBX	690	691.8	676.96	677.15	677.15	-11.4 (-1.66%)	17,883
17 May 2023	GBX	687.7	688.55	678.791	688.55	688.55	+3.35 (+0.49%)	22,342
16 May 2023	GBX	693.1	693.1	682.77	685.2	685.2	-6.1 (-0.88%)	56,493
15 May 2023	GBX	689	691.3	679.594	691.3	691.3	+20.9 (+3.12%)	20,727
12 May 2023	GBX	672.7	675.477	670.4	670.4	670.4	-3.55 (-0.53%)	3,458
11 May 2023	GBX	671.6	673.95	664.96	673.95	673.95	+9.45 (+1.42%)	3,429
10 May 2023	GBX	659.542	664.5	659.542	664.5	664.5	+5.85 (+0.89%)	177
9 May 2023	GBX	659	661.402	655.3	658.65	658.65	-9.35 (-1.40%)	7,572
5 May 2023	GBX	664.791	668	664.791	668	668	+3.9 (+0.59%)	66
4 May 2023	GBX	664.6	667.2	664.1	664.1	664.1	+5.6 (+0.85%)	14,479
3 May 2023	GBX	658.8	662.813	658.012	658.5	658.5	-2.8 (-0.42%)	19,836
2 May 2023	GBX	677.217	677.217	659.537	661.3	661.3	-10.95 (-1.63%)	2,706
28 Apr 2023	GBX	667.4	674.3	667.4	672.25	672.25	+6.9 (+1.04%)	2,719
27 Apr 2023	GBX	664.5	665.35	662.74	665.35	665.35	+2 (+0.30%)	3,815
26 Apr 2023	GBX	671.2	671.2	663.053	663.35	663.35	+4.85 (+0.74%)	463

First
8
9
10
11
12
Last

Unicorn Response |