EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
664.5 |
665.35 |
662.74 |
665.35 |
665.35 |
+2 (+0.30%)
|
3,815 |
| 26 Apr 2023 |
GBX |
671.2 |
671.2 |
663.053 |
663.35 |
663.35 |
+4.85 (+0.74%)
|
463 |
| 25 Apr 2023 |
GBX |
659.1 |
664.809 |
658.5 |
658.5 |
658.5 |
-11.6 (-1.73%)
|
41,064 |
| 24 Apr 2023 |
GBX |
680.4 |
683.3 |
670.1 |
670.1 |
670.1 |
-13.35 (-1.95%)
|
12,841 |
| 21 Apr 2023 |
GBX |
686 |
688.637 |
683.45 |
683.45 |
683.45 |
-11.25 (-1.62%)
|
5,009 |
| 20 Apr 2023 |
GBX |
698.6 |
698.602 |
694.7 |
694.7 |
694.7 |
-2.4 (-0.34%)
|
4,434 |
| 19 Apr 2023 |
GBX |
698.6 |
698.6 |
694.532 |
697.1 |
697.1 |
-9.95 (-1.41%)
|
30,725 |
| 18 Apr 2023 |
GBX |
705 |
711 |
705 |
707.05 |
707.05 |
-0.25 (-0.04%)
|
15,853 |
| 17 Apr 2023 |
GBX |
711.6 |
711.6 |
707.3 |
707.3 |
707.3 |
+13 (+1.87%)
|
2,443 |
| 14 Apr 2023 |
GBX |
695 |
700.5779 |
694.3 |
694.3 |
694.3 |
-0.9 (-0.13%)
|
3,808 |
| 13 Apr 2023 |
GBX |
695.9 |
696.1919 |
690.828 |
695.2 |
695.2 |
+10.75 (+1.57%)
|
1,267 |
| 12 Apr 2023 |
GBX |
695.9 |
702.8 |
684.45 |
684.45 |
684.45 |
-25.65 (-3.61%)
|
12,670 |
| 11 Apr 2023 |
GBX |
708.5 |
712.671 |
707.907 |
710.1 |
710.1 |
-0.65 (-0.09%)
|
11,975 |
| 6 Apr 2023 |
GBX |
708.9 |
710.75 |
708.577 |
710.75 |
710.75 |
+4.15 (+0.59%)
|
9,567 |
| 5 Apr 2023 |
GBX |
723.9 |
724.4001 |
706.6 |
706.6 |
706.6 |
-15.05 (-2.09%)
|
1,309 |
| 4 Apr 2023 |
GBX |
718.4 |
721.65 |
718.4 |
721.65 |
721.65 |
-6.75 (-0.93%)
|
10,107 |
| 3 Apr 2023 |
GBX |
732.6 |
732.848 |
728.003 |
728.4 |
728.4 |
-10.25 (-1.39%)
|
22,502 |
| 31 Mar 2023 |
GBX |
736.3 |
738.6579 |
734.345 |
738.65 |
738.65 |
+0.25 (+0.03%)
|
5,054 |
| 30 Mar 2023 |
GBX |
733.9 |
738.6359 |
724.285 |
738.4 |
738.4 |
+10.55 (+1.45%)
|
7,556 |
| 29 Mar 2023 |
GBX |
725 |
727.85 |
717.976 |
727.85 |
727.85 |
+7.85 (+1.09%)
|
824 |
| 28 Mar 2023 |
GBX |
725 |
725 |
705.268 |
720 |
720 |
+22.35 (+3.20%)
|
11,799 |
| 27 Mar 2023 |
GBX |
702.9 |
705.5 |
697.28 |
697.65 |
697.65 |
-15.5 (-2.17%)
|
26,557 |
| 24 Mar 2023 |
GBX |
715.7 |
719.563 |
710.696 |
713.15 |
713.15 |
-6.7 (-0.93%)
|
13,277 |
| 23 Mar 2023 |
GBX |
713.402 |
722.997 |
713.402 |
719.85 |
719.85 |
+20.55 (+2.94%)
|
998 |
| 22 Mar 2023 |
GBX |
700.2 |
702.9769 |
699.3 |
699.3 |
699.3 |
+2.15 (+0.31%)
|
1,201 |
| 21 Mar 2023 |
GBX |
690.942 |
697.15 |
690.942 |
697.15 |
697.15 |
+14.95 (+2.19%)
|
3,232 |
| 20 Mar 2023 |
GBX |
688 |
694.364 |
681.7 |
682.2 |
682.2 |
-11.75 (-1.69%)
|
7,255 |
| 17 Mar 2023 |
GBX |
700.4 |
710.845 |
690.5 |
693.95 |
693.95 |
-3.55 (-0.51%)
|
12,164 |
| 16 Mar 2023 |
GBX |
692 |
697.699 |
688.332 |
697.5 |
697.5 |
+10.45 (+1.52%)
|
4,328 |
| 15 Mar 2023 |
GBX |
681.3 |
699.352 |
681.3 |
687.05 |
687.05 |
-16.9 (-2.40%)
|
12,474 |
