EMQQ Emerging Markets Internet Recent Share Price (LSE:EMQP)

LSE:EMQP - EMQQ Emerging Markets Internet EMQQ Emerging Markets Internet
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	GBX	799.7	804.296	792.686	796.45	796.45	+6.35 (+0.80%)	18,764
31 Jan 2023	GBX	777.7	792.8	777.7	790.1	790.1	+2.45 (+0.31%)	19,007
30 Jan 2023	GBX	791	805.6	772.467	787.65	787.65	-25.05 (-3.08%)	2,314
27 Jan 2023	GBX	806.5	812.7	803.241	812.7	812.7	+4.25 (+0.53%)	3,838
26 Jan 2023	GBX	806.5	808.45	803.241	808.45	808.45	+18.05 (+2.28%)	3,838
25 Jan 2023	GBX	795.3	795.3	788.788	790.4	790.4	-8.35 (-1.05%)	14,014
24 Jan 2023	GBX	796.2	799.8	795.345	798.75	798.75	+1.9 (+0.24%)	47,086
23 Jan 2023	GBX	790.977	798.269	790.977	796.85	796.85	+7.85 (+0.99%)	2,641
20 Jan 2023	GBX	781.632	789	781.632	789	789	+18.5 (+2.40%)	435
19 Jan 2023	GBX	770.6	775.216	769.6	770.5	770.5	+0.95 (+0.12%)	29,897
18 Jan 2023	GBX	786.7	786.7	769.55	769.55	769.55	-9.35 (-1.20%)	42,635
17 Jan 2023	GBX	783.662	783.662	778.9	778.9	778.9	-3.65 (-0.47%)	2,500
16 Jan 2023	GBX	790.3	790.3	781.487	782.55	782.55	-9.8 (-1.24%)	22,843
13 Jan 2023	GBX	786.585	796.389	786.585	792.35	792.35	+12.65 (+1.62%)	5,034
12 Jan 2023	GBX	777.2	780	777.2	779.7	779.7	-9.6 (-1.22%)	57,444
11 Jan 2023	GBX	765.4	789.407	765.4	789.3	789.3	+7.55 (+0.97%)	9,110
10 Jan 2023	GBX	778.2	781.8	777.63	781.75	781.75	-1.45 (-0.19%)	79,428
9 Jan 2023	GBX	782.2	786.5	780.81	783.2	783.2	+9.75 (+1.26%)	10,162
6 Jan 2023	GBX	771.3	781.1	769.269	773.45	773.45	-3 (-0.39%)	1,810
5 Jan 2023	GBX	763.6	779.8	763.6	776.45	776.45	+14.05 (+1.84%)	7,196
4 Jan 2023	GBX	752.1	762.4	752.1	762.4	762.4	+32.45 (+4.45%)	182,032
3 Jan 2023	GBX	706	729.95	706	729.95	729.95	+28.3 (+4.03%)	395
30 Dec 2022	GBX	706	706.3	701.65	701.65	701.65	-13.15 (-1.84%)	395
29 Dec 2022	GBX	706.1	714.8	706.1	714.8	714.8	+16.45 (+2.36%)	7,188
28 Dec 2022	GBX	715.7	718.1001	698.35	698.35	698.35	-6.35 (-0.90%)	15,806
23 Dec 2022	GBX	706.2	706.4	704.7	704.7	704.7	-1.45 (-0.21%)	2,639
22 Dec 2022	GBX	710.8	712.466	706.15	706.15	706.15	+4.55 (+0.65%)	521
21 Dec 2022	GBX	692.446	701.6	692.446	701.6	701.6	+10.8 (+1.56%)	13
20 Dec 2022	GBX	684.5	691.76	684.5	690.8	690.8	-7.1 (-1.02%)	137
19 Dec 2022	GBX	697.9	697.9	697.9	697.9	697.9	-1.55 (-0.22%)	0

Unicorn Response |