EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
GBX |
701.4 |
701.4 |
697.586 |
699.45 |
699.45 |
+1.95 (+0.28%)
|
14,689 |
| 15 Dec 2022 |
GBX |
708 |
708 |
691.849 |
697.5 |
697.5 |
-13.65 (-1.92%)
|
1,626 |
| 14 Dec 2022 |
GBX |
703.5 |
711.15 |
703.5 |
711.15 |
711.15 |
-7.1 (-0.99%)
|
434 |
| 13 Dec 2022 |
GBX |
710.8 |
724.2 |
706.5 |
718.25 |
718.25 |
+25.05 (+3.61%)
|
53,342 |
| 12 Dec 2022 |
GBX |
711 |
714.8 |
693.2 |
693.2 |
693.2 |
-24.9 (-3.47%)
|
18,764 |
| 9 Dec 2022 |
GBX |
719.8 |
732.81 |
717.13 |
718.1 |
718.1 |
+1.9 (+0.27%)
|
1,579 |
| 8 Dec 2022 |
GBX |
718.1 |
720.161 |
712.4 |
716.2 |
716.2 |
+23.6 (+3.41%)
|
91,195 |
| 7 Dec 2022 |
GBX |
692.1 |
696.5 |
686.9 |
692.6 |
692.6 |
-14 (-1.98%)
|
30,588 |
| 6 Dec 2022 |
GBX |
711.6 |
714.225 |
699.8 |
706.6 |
706.6 |
-2.25 (-0.32%)
|
12,645 |
| 5 Dec 2022 |
GBX |
713.9 |
734.112 |
706.609 |
708.85 |
708.85 |
+1.25 (+0.18%)
|
19,461 |
| 2 Dec 2022 |
GBX |
704.2 |
707.942 |
689.525 |
707.6 |
707.6 |
+23.05 (+3.37%)
|
23,827 |
| 1 Dec 2022 |
GBX |
698 |
698 |
684.55 |
684.55 |
684.55 |
-14 (-2.00%)
|
18,278 |
| 30 Nov 2022 |
GBX |
685.3 |
702.12 |
685.3 |
698.55 |
698.55 |
+26.4 (+3.93%)
|
20,315 |
| 29 Nov 2022 |
GBX |
667.82 |
674.96 |
667.82 |
672.15 |
672.15 |
+21.25 (+3.26%)
|
255 |
| 28 Nov 2022 |
GBX |
640.1 |
650.9 |
640.1 |
650.9 |
650.9 |
+18.95 (+3.00%)
|
1,500 |
| 25 Nov 2022 |
GBX |
640.6 |
640.6 |
631.95 |
631.95 |
631.95 |
-12.35 (-1.92%)
|
1,554 |
| 24 Nov 2022 |
GBX |
645 |
647.528 |
644.3 |
644.3 |
644.3 |
+1.3 (+0.20%)
|
2,590 |
| 23 Nov 2022 |
GBX |
650.3 |
650.3 |
643 |
643 |
643 |
-0.3 (-0.05%)
|
58,865 |
| 22 Nov 2022 |
GBX |
645 |
647.051 |
633.604 |
643.3 |
643.3 |
-16.9 (-2.56%)
|
30,890 |
| 21 Nov 2022 |
GBX |
667.7 |
668.1 |
657.542 |
660.2 |
660.2 |
-11.65 (-1.73%)
|
30,680 |
| 18 Nov 2022 |
GBX |
671.85 |
677.886 |
671.85 |
671.85 |
671.85 |
-19.5 (-2.82%)
|
11 |
| 17 Nov 2022 |
GBX |
669.9 |
691.35 |
669.3 |
691.35 |
691.35 |
+13.9 (+2.05%)
|
49,008 |
| 16 Nov 2022 |
GBX |
691.2 |
695.682 |
676.71 |
677.45 |
677.45 |
-19.35 (-2.78%)
|
55,312 |
| 15 Nov 2022 |
GBX |
678.6 |
696.8 |
678.6 |
696.8 |
696.8 |
+41 (+6.25%)
|
830 |
| 14 Nov 2022 |
GBX |
656 |
656 |
654 |
655.8 |
655.8 |
+1.65 (+0.25%)
|
12,780 |
| 11 Nov 2022 |
GBX |
652.8 |
659.398 |
649.794 |
654.15 |
654.15 |
+28.9 (+4.62%)
|
27,825 |
| 10 Nov 2022 |
GBX |
628.13 |
628.13 |
601.68 |
625.25 |
625.25 |
+17.75 (+2.92%)
|
204 |
| 9 Nov 2022 |
GBX |
626.577 |
626.577 |
607.5 |
607.5 |
607.5 |
-16.15 (-2.59%)
|
200 |
| 8 Nov 2022 |
GBX |
626.577 |
626.577 |
623.65 |
623.65 |
623.65 |
-7.9 (-1.25%)
|
200 |
| 7 Nov 2022 |
GBX |
632.7 |
634.2 |
628.84 |
631.55 |
631.55 |
-2.75 (-0.43%)
|
29,198 |
