EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBX |
630.7 |
634.3 |
630.7 |
634.3 |
634.3 |
+29.35 (+4.85%)
|
3,078 |
| 3 Nov 2022 |
GBX |
601.902 |
606.37 |
601.902 |
604.95 |
604.95 |
+17.75 (+3.02%)
|
414 |
| 2 Nov 2022 |
GBX |
587.982 |
587.982 |
587.2 |
587.2 |
587.2 |
-0.95 (-0.16%)
|
1 |
| 1 Nov 2022 |
GBX |
592.4 |
598.2 |
587.022 |
588.15 |
588.15 |
+22.9 (+4.05%)
|
9,535 |
| 31 Oct 2022 |
GBX |
551 |
566.184 |
548.768 |
565.25 |
565.25 |
+21.55 (+3.96%)
|
21,397 |
| 28 Oct 2022 |
GBX |
543.7 |
546.379 |
543.7 |
543.7 |
543.7 |
-25.35 (-4.45%)
|
4,923 |
| 27 Oct 2022 |
GBX |
559.1 |
569.05 |
558.146 |
569.05 |
569.05 |
-5.35 (-0.93%)
|
1,230 |
| 26 Oct 2022 |
GBX |
554.8 |
574.4 |
550.7 |
574.4 |
574.4 |
+24.95 (+4.54%)
|
17,629 |
| 25 Oct 2022 |
GBX |
554.5 |
555 |
547.598 |
549.45 |
549.45 |
+11.8 (+2.19%)
|
33,564 |
| 24 Oct 2022 |
GBX |
538.9 |
570.06 |
523.9 |
537.65 |
537.65 |
-65.8 (-10.90%)
|
4,480 |
| 21 Oct 2022 |
GBX |
603.2 |
604 |
600 |
603.45 |
603.45 |
-13.05 (-2.12%)
|
9,540 |
| 20 Oct 2022 |
GBX |
616.5 |
616.5 |
606.478 |
616.5 |
616.5 |
+2.25 (+0.37%)
|
2,942 |
| 19 Oct 2022 |
GBX |
617.2 |
625.985 |
614.25 |
614.25 |
614.25 |
-17.6 (-2.79%)
|
1,158 |
| 18 Oct 2022 |
GBX |
643.5 |
643.5 |
631.85 |
631.85 |
631.85 |
+2.7 (+0.43%)
|
6,255 |
| 17 Oct 2022 |
GBX |
628.1 |
629.15 |
627.506 |
629.15 |
629.15 |
+11.05 (+1.79%)
|
5,805 |
| 14 Oct 2022 |
GBX |
631.5 |
632.309 |
617.237 |
618.1 |
618.1 |
+0.25 (+0.04%)
|
1,861 |
| 13 Oct 2022 |
GBX |
629.6 |
634.784 |
613.1 |
617.85 |
617.85 |
-24.35 (-3.79%)
|
5,703 |
| 12 Oct 2022 |
GBX |
651.894 |
651.894 |
640.393 |
642.2 |
642.2 |
-9.05 (-1.39%)
|
983 |
| 11 Oct 2022 |
GBX |
658.388 |
658.388 |
651.25 |
651.25 |
651.25 |
-17.85 (-2.67%)
|
384 |
| 10 Oct 2022 |
GBX |
685 |
685 |
669.1 |
669.1 |
669.1 |
-23.95 (-3.46%)
|
1,393 |
| 7 Oct 2022 |
GBX |
706.8 |
708.806 |
693.05 |
693.05 |
693.05 |
-23.55 (-3.29%)
|
1,077 |
| 6 Oct 2022 |
GBX |
715.8 |
716.6 |
715.7 |
716.6 |
716.6 |
+13.35 (+1.90%)
|
2,257 |
| 5 Oct 2022 |
GBX |
703.2 |
703.25 |
700.9 |
703.25 |
703.25 |
-3 (-0.42%)
|
4,636 |
| 4 Oct 2022 |
GBX |
669.1 |
706.25 |
669.1 |
706.25 |
706.25 |
+33 (+4.90%)
|
121 |
| 3 Oct 2022 |
GBX |
667.1 |
678.5 |
667.1 |
673.25 |
673.25 |
-14.15 (-2.06%)
|
2,446 |
| 30 Sep 2022 |
GBX |
673.4 |
687.4 |
673.4 |
687.4 |
687.4 |
+20.2 (+3.03%)
|
15,000 |
| 29 Sep 2022 |
GBX |
667.2 |
701.482 |
667.2 |
667.2 |
667.2 |
-51.15 (-7.12%)
|
1,224 |
| 28 Sep 2022 |
GBX |
718.35 |
718.35 |
718.35 |
718.35 |
718.35 |
-3.4 (-0.47%)
|
0 |
| 27 Sep 2022 |
GBX |
722.8 |
723.81 |
718.715 |
721.75 |
721.75 |
+5.45 (+0.76%)
|
6,549 |
| 26 Sep 2022 |
GBX |
720 |
720 |
711.8 |
716.3 |
716.3 |
+16.8 (+2.40%)
|
15,437 |
