EMQQ Emerging Markets Internet Recent Share Price (LSE:EMQP)

LSE:EMQP - EMQQ Emerging Markets Internet EMQQ Emerging Markets Internet
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	GBX	699.5	699.5	692.332	699.5	699.5	+0.65 (+0.09%)	66
22 Sep 2022	GBX	703.266	703.266	698.85	698.85	698.85	-13.7 (-1.92%)	4
21 Sep 2022	GBX	715	715	712.55	712.55	712.55	-16 (-2.20%)	829
20 Sep 2022	GBX	727	728.55	723.618	728.55	728.55	+8.9 (+1.24%)	4,702
16 Sep 2022	GBX	719.65	719.65	719.65	719.65	719.65	-20.9 (-2.82%)	0
15 Sep 2022	GBX	743.2	744.426	738.1	740.55	740.55	+6.9 (+0.94%)	9,798
14 Sep 2022	GBX	733.65	733.65	733.65	733.65	733.65	-10.55 (-1.42%)	0
13 Sep 2022	GBX	757.2	757.2	740.5	744.2	744.2	-11.4 (-1.51%)	3,585
12 Sep 2022	GBX	749.894	755.6	749.664	755.6	755.6	+2 (+0.27%)	372
9 Sep 2022	GBX	749.5	754.77	749.5	753.6	753.6	+12.2 (+1.65%)	3,307
8 Sep 2022	GBX	735.5	741.4	733.9	741.4	741.4	+6.2 (+0.84%)	3,188
7 Sep 2022	GBX	733.9	736.86	733.9	735.2	735.2	+2.95 (+0.40%)	122
6 Sep 2022	GBX	742.948	742.948	732.25	732.25	732.25	-17.85 (-2.38%)	203
5 Sep 2022	GBX	750.1	750.702	746.1	750.1	750.1	-6.6 (-0.87%)	28,740
2 Sep 2022	GBX	751.8	758.2	751.8	756.7	756.7	+8.3 (+1.11%)	1,850
1 Sep 2022	GBX	746.8	748.4	746.8	748.4	748.4	-13.2 (-1.73%)	1,112
31 Aug 2022	GBX	768	776.7	761.6	761.6	761.6	+13.3 (+1.78%)	56,105
30 Aug 2022	GBX	756.234	756.234	748.3	748.3	748.3	-12.4 (-1.63%)	13
26 Aug 2022	GBX	764.6	794.7	758.1	760.7	760.7	-4.25 (-0.56%)	68,671
25 Aug 2022	GBX	752.432	764.95	752.432	764.95	764.95	+21.8 (+2.93%)	9
24 Aug 2022	GBX	743.15	743.15	743.15	743.15	743.15	+22.25 (+3.09%)	0
23 Aug 2022	GBX	721.337	721.337	717.44	720.9	720.9	+0.45 (+0.06%)	3
22 Aug 2022	GBX	714.061	720.45	714.061	720.45	720.45	+3.65 (+0.51%)	2
19 Aug 2022	GBX	718.8	723.028	714.5	716.8	716.8	-5.2 (-0.72%)	2,477
18 Aug 2022	GBX	730	734.462	722	722	722	-6.4 (-0.88%)	1,303
17 Aug 2022	GBX	730	734.462	728.4	728.4	728.4	-5.2 (-0.71%)	1,303
16 Aug 2022	GBX	741.3	741.3	733.6	733.6	733.6	-8.6 (-1.16%)	11,442
15 Aug 2022	GBX	738.5	743.2	736.652	742.2	742.2	+10 (+1.37%)	4,773
12 Aug 2022	GBX	727.2	736.3	727.2	732.2	732.2	-8.45 (-1.14%)	16,319
11 Aug 2022	GBX	732.4	746.436	728.736	740.65	740.65	+23.15 (+3.23%)	1,403

Unicorn Response |