EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
GBX |
712.8 |
717.5 |
710.102 |
717.5 |
717.5 |
-6.55 (-0.90%)
|
21,163 |
| 9 Aug 2022 |
GBX |
724.05 |
724.05 |
718.253 |
724.05 |
724.05 |
-11.95 (-1.62%)
|
107 |
| 8 Aug 2022 |
GBX |
736.5 |
743.038 |
733.813 |
736 |
736 |
+1.05 (+0.14%)
|
1,605 |
| 5 Aug 2022 |
GBX |
736.5 |
748.299 |
728.1321 |
734.95 |
734.95 |
-9 (-1.21%)
|
2,046 |
| 4 Aug 2022 |
GBX |
735 |
759.304 |
735 |
743.95 |
743.95 |
+19.75 (+2.73%)
|
598 |
| 3 Aug 2022 |
GBX |
719.4 |
724.782 |
712.634 |
724.2 |
724.2 |
+20.45 (+2.91%)
|
557 |
| 2 Aug 2022 |
GBX |
690.5 |
703.75 |
685.132 |
703.75 |
703.75 |
+9.65 (+1.39%)
|
18,880 |
| 1 Aug 2022 |
GBX |
692.3 |
707.539 |
692.3 |
694.1 |
694.1 |
-13 (-1.84%)
|
32,421 |
| 29 Jul 2022 |
GBX |
706.6 |
711.876 |
706.6 |
707.1 |
707.1 |
-19.45 (-2.68%)
|
3,163 |
| 28 Jul 2022 |
GBX |
727.1 |
736.492 |
726.55 |
726.55 |
726.55 |
-8.4 (-1.14%)
|
724 |
| 27 Jul 2022 |
GBX |
733.1 |
738.933 |
732 |
734.95 |
734.95 |
+2.55 (+0.35%)
|
14,045 |
| 26 Jul 2022 |
GBX |
744.7 |
748.427 |
732.4 |
732.4 |
732.4 |
-7.8 (-1.05%)
|
35 |
| 25 Jul 2022 |
GBX |
745.5 |
745.5 |
740.2 |
740.2 |
740.2 |
-9.55 (-1.27%)
|
16,006 |
| 22 Jul 2022 |
GBX |
761.443 |
761.443 |
749.75 |
749.75 |
749.75 |
-10.7 (-1.41%)
|
2 |
| 21 Jul 2022 |
GBX |
763.7 |
767.928 |
752.758 |
760.45 |
760.45 |
+4.5 (+0.60%)
|
1,370 |
| 20 Jul 2022 |
GBX |
756.9 |
756.9 |
752.932 |
755.95 |
755.95 |
+16.1 (+2.18%)
|
1,351 |
| 19 Jul 2022 |
GBX |
743 |
743 |
727.743 |
739.85 |
739.85 |
+0.05 (+0.01%)
|
264 |
| 18 Jul 2022 |
GBX |
739.8 |
741.228 |
739.8 |
739.8 |
739.8 |
+23.5 (+3.28%)
|
1 |
| 15 Jul 2022 |
GBX |
718.4 |
718.4 |
715.374 |
716.3 |
716.3 |
-15.5 (-2.12%)
|
1,275 |
| 14 Jul 2022 |
GBX |
730.8 |
731.8 |
730.8 |
731.8 |
731.8 |
-9.85 (-1.33%)
|
767 |
| 13 Jul 2022 |
GBX |
741.5 |
741.65 |
741.5 |
741.65 |
741.65 |
-0.85 (-0.11%)
|
1,167 |
| 12 Jul 2022 |
GBX |
740.7 |
743.1 |
734.24 |
742.5 |
742.5 |
+2.65 (+0.36%)
|
57,121 |
| 11 Jul 2022 |
GBX |
742 |
754.834 |
739.85 |
739.85 |
739.85 |
-36.75 (-4.73%)
|
6,935 |
| 8 Jul 2022 |
GBX |
776.6 |
781.9149 |
774.9 |
776.6 |
776.6 |
-5.2 (-0.67%)
|
7,217 |
| 7 Jul 2022 |
GBX |
784.9 |
786.08 |
771.359 |
781.8 |
781.8 |
+20.25 (+2.66%)
|
1,500 |
| 6 Jul 2022 |
GBX |
786.648 |
786.648 |
761.55 |
761.55 |
761.55 |
-7.65 (-0.99%)
|
37 |
| 5 Jul 2022 |
GBX |
768.1 |
771.5 |
761.5 |
769.2 |
769.2 |
+0.2 (+0.03%)
|
8,232 |
| 4 Jul 2022 |
GBX |
758.5 |
770.8 |
758.5 |
769 |
769 |
+2.95 (+0.39%)
|
3,833 |
| 1 Jul 2022 |
GBX |
754.4 |
766.05 |
747.6549 |
766.05 |
766.05 |
+13.5 (+1.79%)
|
2,737 |
| 30 Jun 2022 |
GBX |
742.5 |
752.838 |
741.4999 |
752.55 |
752.55 |
-9.8 (-1.29%)
|
6,430 |
