EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBX |
648.5 |
651.7 |
645.4599 |
649.5 |
649.5 |
-1.9 (-0.29%)
|
148,367 |
| 13 May 2022 |
GBX |
636.8801 |
651.4 |
635.82 |
651.4 |
651.4 |
+24.4 (+3.89%)
|
1,134 |
| 12 May 2022 |
GBX |
617.2 |
627 |
600 |
627 |
627 |
-0.75 (-0.12%)
|
5,377 |
| 11 May 2022 |
GBX |
634.5 |
644.854 |
626.2 |
627.75 |
627.75 |
+14.05 (+2.29%)
|
5,318 |
| 10 May 2022 |
GBX |
632 |
632 |
612 |
613.7 |
613.7 |
-1.65 (-0.27%)
|
3,992 |
| 9 May 2022 |
GBX |
636.1 |
659.09 |
615.35 |
615.35 |
615.35 |
-48.95 (-7.37%)
|
7,951 |
| 6 May 2022 |
GBX |
670 |
674.255 |
655.6199 |
664.3 |
664.3 |
-10.85 (-1.61%)
|
36,750 |
| 5 May 2022 |
GBX |
702.3399 |
702.3399 |
675.15 |
675.15 |
675.15 |
-8.65 (-1.26%)
|
2,492 |
| 4 May 2022 |
GBX |
685.7 |
708.7799 |
683.8 |
683.8 |
683.8 |
-24.75 (-3.49%)
|
6,111 |
| 3 May 2022 |
GBX |
717.2 |
717.4001 |
704.0401 |
708.55 |
708.55 |
-1.15 (-0.16%)
|
17,430 |
| 29 Apr 2022 |
GBX |
692.2 |
737.0199 |
692.2 |
709.7 |
709.7 |
+45.35 (+6.83%)
|
21,263 |
| 28 Apr 2022 |
GBX |
670 |
674.5399 |
660 |
664.35 |
664.35 |
+4.4 (+0.67%)
|
5,696 |
| 27 Apr 2022 |
GBX |
645.8 |
667 |
645.8 |
659.95 |
659.95 |
+14.2 (+2.20%)
|
12,634 |
| 26 Apr 2022 |
GBX |
644.9 |
661.53 |
639.9 |
645.75 |
645.75 |
-0.5 (-0.08%)
|
128,360 |
| 25 Apr 2022 |
GBX |
644.3 |
649.7399 |
629.9 |
646.25 |
646.25 |
-7.15 (-1.09%)
|
1,441 |
| 22 Apr 2022 |
GBX |
658.8 |
664.9001 |
647.9001 |
653.4 |
653.4 |
+8.35 (+1.29%)
|
2,730 |
| 21 Apr 2022 |
GBX |
646.6 |
661.79 |
644.822 |
645.05 |
645.05 |
-22.8 (-3.41%)
|
12,003 |
| 20 Apr 2022 |
GBX |
678.4 |
683.5 |
667.85 |
667.85 |
667.85 |
-12.15 (-1.79%)
|
26,459 |
| 19 Apr 2022 |
GBX |
680 |
681.845 |
635.1201 |
680 |
680 |
-9.9 (-1.43%)
|
5,975 |
| 14 Apr 2022 |
GBX |
710.8 |
710.8 |
689.0799 |
689.9 |
689.9 |
-15.95 (-2.26%)
|
2,177 |
| 13 Apr 2022 |
GBX |
701.6 |
706.9599 |
699.8201 |
705.85 |
705.85 |
+0.4 (+0.06%)
|
6,461 |
| 12 Apr 2022 |
GBX |
702.2 |
713.0599 |
699.561 |
705.45 |
705.45 |
+3.95 (+0.56%)
|
5,294 |
| 11 Apr 2022 |
GBX |
706.1 |
709.777 |
688.3201 |
701.5 |
701.5 |
-11.4 (-1.60%)
|
24,936 |
| 8 Apr 2022 |
GBX |
715.3 |
718.72 |
694.4201 |
712.9 |
712.9 |
+3.7 (+0.52%)
|
24,089 |
| 7 Apr 2022 |
GBX |
713.6 |
729.8599 |
709.2 |
709.2 |
709.2 |
-13.8 (-1.91%)
|
7,440 |
| 6 Apr 2022 |
GBX |
741.4 |
743.4801 |
719.0401 |
723 |
723 |
-28.2 (-3.75%)
|
8,224 |
| 5 Apr 2022 |
GBX |
774.9 |
780.54 |
750.6 |
751.2 |
751.2 |
-22.7 (-2.93%)
|
30,485 |
| 4 Apr 2022 |
GBX |
752.1 |
775.6799 |
747.2879 |
773.9 |
773.9 |
+30.15 (+4.05%)
|
31,171 |
| 1 Apr 2022 |
GBX |
711.5 |
761.7 |
698.8001 |
743.75 |
743.75 |
+24.05 (+3.34%)
|
16,642 |
| 31 Mar 2022 |
GBX |
747.2 |
747.2 |
715.5689 |
719.7 |
719.7 |
-31.15 (-4.15%)
|
3,058 |
