EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
GBX |
752.9 |
775.2 |
747.552 |
750.85 |
750.85 |
-8.1 (-1.07%)
|
42,791 |
| 29 Mar 2022 |
GBX |
744.9 |
761.6 |
741.165 |
758.95 |
758.95 |
+34.65 (+4.78%)
|
15,720 |
| 28 Mar 2022 |
GBX |
722.9 |
736.2149 |
715.1401 |
724.3 |
724.3 |
+12.3 (+1.73%)
|
7,619 |
| 25 Mar 2022 |
GBX |
720 |
720 |
705.1601 |
712 |
712 |
-19.15 (-2.62%)
|
25,673 |
| 24 Mar 2022 |
GBX |
743.3 |
744.4429 |
720.3699 |
731.15 |
731.15 |
-31.3 (-4.11%)
|
73,328 |
| 23 Mar 2022 |
GBX |
749.2 |
766.9 |
731.7401 |
762.45 |
762.45 |
+13.85 (+1.85%)
|
20,712 |
| 22 Mar 2022 |
GBX |
731 |
753.8001 |
731 |
748.6 |
748.6 |
+35.9 (+5.04%)
|
19,357 |
| 21 Mar 2022 |
GBX |
719.7 |
724.6859 |
705.9879 |
712.7 |
712.7 |
-35.7 (-4.77%)
|
5,493 |
| 18 Mar 2022 |
GBX |
714.6 |
750.856 |
706.568 |
748.4 |
748.4 |
+49.45 (+7.07%)
|
10,357 |
| 17 Mar 2022 |
GBX |
703.2 |
725.3 |
692.3669 |
698.95 |
698.95 |
-6.35 (-0.90%)
|
47,678 |
| 16 Mar 2022 |
GBX |
672.2 |
705.3 |
656.8601 |
705.3 |
705.3 |
+122.05 (+20.93%)
|
19,826 |
| 15 Mar 2022 |
GBX |
563.4929 |
597.8089 |
552.5641 |
583.25 |
583.25 |
-8.25 (-1.39%)
|
17,442 |
| 14 Mar 2022 |
GBX |
600.7 |
603.9299 |
585.176 |
591.5 |
591.5 |
-42.2 (-6.66%)
|
57,622 |
| 11 Mar 2022 |
GBX |
657.1 |
671.0989 |
633.7 |
633.7 |
633.7 |
-22.75 (-3.47%)
|
21,836 |
| 10 Mar 2022 |
GBX |
689.1 |
705.3599 |
655.68 |
656.45 |
656.45 |
-44.15 (-6.30%)
|
12,632 |
| 9 Mar 2022 |
GBX |
684 |
704.8 |
678.1289 |
700.6 |
700.6 |
+27.6 (+4.10%)
|
16,447 |
| 8 Mar 2022 |
GBX |
674.1 |
679.3 |
657.9571 |
673 |
673 |
-5.75 (-0.85%)
|
59,693 |
| 7 Mar 2022 |
GBX |
679.2 |
689.5 |
669.2711 |
678.75 |
678.75 |
-22.15 (-3.16%)
|
6,727 |
| 4 Mar 2022 |
GBX |
697.4 |
728.7411 |
697.4 |
700.9 |
700.9 |
-30 (-4.10%)
|
9,556 |
| 3 Mar 2022 |
GBX |
739.5 |
757.4959 |
730.7669 |
730.9 |
730.9 |
-24.55 (-3.25%)
|
4,304 |
| 2 Mar 2022 |
GBX |
765 |
773.302 |
744.4511 |
755.45 |
755.45 |
-21.05 (-2.71%)
|
5,005 |
| 1 Mar 2022 |
GBX |
772 |
782.4909 |
767.6051 |
776.5 |
776.5 |
+3.75 (+0.49%)
|
11,981 |
| 28 Feb 2022 |
GBX |
770.6 |
772.75 |
756.2351 |
772.75 |
772.75 |
+7.7 (+1.01%)
|
4,921 |
| 25 Feb 2022 |
GBX |
757.5 |
770.8 |
753.4599 |
765.05 |
765.05 |
+26.75 (+3.62%)
|
6,235 |
| 24 Feb 2022 |
GBX |
735 |
743.5 |
722 |
738.3 |
738.3 |
-28.3 (-3.69%)
|
25,198 |
| 23 Feb 2022 |
GBX |
785.5 |
787.2031 |
765.6 |
766.6 |
766.6 |
-6.55 (-0.85%)
|
21,920 |
| 22 Feb 2022 |
GBX |
773.1 |
786.9 |
773.1 |
773.15 |
773.15 |
-11.6 (-1.48%)
|
10,011 |
| 21 Feb 2022 |
GBX |
790.8 |
801.2239 |
783.2259 |
784.75 |
784.75 |
-23.25 (-2.88%)
|
39,434 |
| 18 Feb 2022 |
GBX |
840 |
840 |
806 |
808 |
808 |
-48.3 (-5.64%)
|
29,432 |
| 17 Feb 2022 |
GBX |
852.4 |
856.3 |
848.8 |
856.3 |
856.3 |
+3.05 (+0.36%)
|
9,900 |
