EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBX |
857.7 |
859.677 |
852.5709 |
853.25 |
853.25 |
+2 (+0.23%)
|
1,859 |
| 15 Feb 2022 |
GBX |
847.8 |
852.2851 |
835.8601 |
851.25 |
851.25 |
+12 (+1.43%)
|
4,047 |
| 14 Feb 2022 |
GBX |
838.7 |
839.25 |
825.5401 |
839.25 |
839.25 |
-15.25 (-1.78%)
|
1,354 |
| 11 Feb 2022 |
GBX |
859.4 |
860.8499 |
854.5 |
854.5 |
854.5 |
-23.05 (-2.63%)
|
3,759 |
| 10 Feb 2022 |
GBX |
876.2 |
877.55 |
866.7 |
877.55 |
877.55 |
+0.55 (+0.06%)
|
14,793 |
| 9 Feb 2022 |
GBX |
870.1 |
880.2 |
857.2809 |
877 |
877 |
+34.45 (+4.09%)
|
13,833 |
| 8 Feb 2022 |
GBX |
824.7 |
842.55 |
820.6289 |
842.55 |
842.55 |
+15.35 (+1.86%)
|
28,033 |
| 7 Feb 2022 |
GBX |
831.8 |
831.8 |
827.1361 |
827.2 |
827.2 |
-0.2 (-0.02%)
|
338 |
| 4 Feb 2022 |
GBX |
831.2 |
841.2499 |
822.916 |
827.4 |
827.4 |
-0.45 (-0.05%)
|
11,930 |
| 3 Feb 2022 |
GBX |
822.5 |
829.2599 |
822.5 |
827.85 |
827.85 |
-11.55 (-1.38%)
|
22,166 |
| 2 Feb 2022 |
GBX |
871.1 |
873.6679 |
839.4 |
839.4 |
839.4 |
-26.65 (-3.08%)
|
144,355 |
| 1 Feb 2022 |
GBX |
864.8 |
866.05 |
856.7779 |
866.05 |
866.05 |
+13.25 (+1.55%)
|
78,012 |
| 31 Jan 2022 |
GBX |
815.5 |
852.8 |
815.5 |
852.8 |
852.8 |
+57.35 (+7.21%)
|
31,105 |
| 28 Jan 2022 |
GBX |
806.6 |
806.6001 |
783.4001 |
795.45 |
795.45 |
-12.65 (-1.57%)
|
27,147 |
| 27 Jan 2022 |
GBX |
791 |
816 |
791 |
808.1 |
808.1 |
-20.15 (-2.43%)
|
41,211 |
| 26 Jan 2022 |
GBX |
842 |
842.43 |
828.25 |
828.25 |
828.25 |
+3.85 (+0.47%)
|
5,537 |
| 25 Jan 2022 |
GBX |
826.5 |
833.046 |
824.4 |
824.4 |
824.4 |
+7.4 (+0.91%)
|
21,232 |
| 24 Jan 2022 |
GBX |
852 |
852 |
814.6 |
817 |
817 |
-54 (-6.20%)
|
70,268 |
| 21 Jan 2022 |
GBX |
881.6 |
887.6439 |
864.1 |
871 |
871 |
-26.6 (-2.96%)
|
21,803 |
| 20 Jan 2022 |
GBX |
887.1 |
900.37 |
886.1 |
897.6 |
897.6 |
+42.65 (+4.99%)
|
20,885 |
| 19 Jan 2022 |
GBX |
855.4 |
860.1 |
848.5619 |
854.95 |
854.95 |
-4.25 (-0.49%)
|
9,145 |
| 18 Jan 2022 |
GBX |
847.2 |
864.52 |
847.2 |
859.2 |
859.2 |
-8.85 (-1.02%)
|
12,199 |
| 17 Jan 2022 |
GBX |
865.5 |
869.7 |
861.21 |
868.05 |
868.05 |
+3.15 (+0.36%)
|
11,895 |
| 14 Jan 2022 |
GBX |
872.6 |
873.11 |
859.31 |
864.9 |
864.9 |
-14.75 (-1.68%)
|
25,591 |
| 13 Jan 2022 |
GBX |
884.5 |
892.999 |
879.65 |
879.65 |
879.65 |
-22.45 (-2.49%)
|
32,862 |
| 12 Jan 2022 |
GBX |
910.5 |
917.3 |
897.4 |
902.1 |
902.1 |
+16.55 (+1.87%)
|
74,303 |
| 11 Jan 2022 |
GBX |
865 |
885.55 |
857.09 |
885.55 |
885.55 |
+35.55 (+4.18%)
|
18,224 |
| 10 Jan 2022 |
GBX |
862.2 |
867.8 |
844.9 |
850 |
850 |
-12.45 (-1.44%)
|
33,181 |
| 7 Jan 2022 |
GBX |
863.5 |
864.1 |
855.3499 |
862.45 |
862.45 |
+9.55 (+1.12%)
|
14,984 |
| 6 Jan 2022 |
GBX |
844.3 |
852.9 |
830.1441 |
852.9 |
852.9 |
-3.1 (-0.36%)
|
58,376 |
